Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.98	16.19	10,340
1/25/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.19	0
1/24/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.19	1,370
1/23/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.19	0
1/22/2019	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.19	50
1/21/2019	-1.00 / -3.33%	31.00	31.00	29.00	29.00	30.79	16.19	4,840
1/18/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.75	0
1/17/2019	-1.30 / -4.15%	29.50	30.00	29.50	30.00	29.75	16.75	84,696
1/16/2019	-2.20 / -6.57%	31.50	31.50	31.30	31.30	31.40	17.47	94,966
1/15/2019	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	18.70	100
1/14/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.42	0
1/11/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.42	77,000
1/10/2019	+2.00 / +6.45%	30.00	33.00	30.00	33.00	30.01	18.42	27,020
1/9/2019	-0.85 / -2.67%	32.00	32.00	31.00	31.00	32.00	17.30	3,000
1/8/2019	+2.05 / +6.88%	31.85	31.85	31.85	31.85	31.85	17.78	50
1/7/2019	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	16.63	50
1/4/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.63	0
1/3/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.63	0
1/2/2019	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.63	15.63	4,270
12/28/2018	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	15.07	30
12/27/2018	+1.00 / +3.77%	27.50	27.50	27.00	27.50	27.38	15.35	450
12/26/2018	0.00 / 0.00%	26.00	26.50	26.00	26.50	26.32	14.79	380
12/25/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	14.79	300
12/24/2018	+0.50 / +1.89%	27.00	27.00	26.95	27.00	26.99	15.07	350
12/21/2018	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	14.79	0
12/20/2018	+1.25 / +4.95%	26.00	26.50	26.00	26.50	26.25	14.79	100
12/19/2018	-1.75 / -6.48%	25.25	25.25	25.25	25.25	25.25	14.09	10
12/18/2018	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	15.07	50
12/17/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	14.79	4,000
12/14/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	15.07	3,470

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%