Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	32.61	1,500
1/23/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.15	500
1/22/2024	+2.00 / +6.06%	33.80	35.00	33.80	35.00	34.40	32.15	242,000
1/19/2024	-2.00 / -5.71%	34.35	34.35	33.00	33.00	33.32	30.31	2,400
1/18/2024	-0.45 / -1.27%	35.45	35.45	35.00	35.00	35.26	32.15	4,500
1/17/2024	0.00 / 0.00%	35.45	35.45	35.45	35.45	35.45	32.56	0
1/16/2024	-0.05 / -0.14%	35.45	35.45	35.45	35.45	35.45	32.56	500
1/15/2024	0.00 / 0.00%	35.50	35.50	35.40	35.50	35.48	32.61	5,500
1/12/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.61	0
1/11/2024	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	32.61	100
1/10/2024	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	33.07	100
1/9/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.91	0
1/8/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.91	0
1/5/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.91	0
1/4/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	34.91	2,000
1/3/2024	+2.30 / +6.44%	38.00	38.15	37.90	38.00	37.97	34.91	3,900
1/2/2024	+2.20 / +6.57%	35.50	35.80	35.50	35.70	35.62	32.79	2,200
12/29/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.77	0
12/28/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.77	0
12/27/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.77	0
12/26/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.77	2,000
12/25/2023	-0.80 / -2.33%	33.50	33.50	33.50	33.50	33.50	30.77	500
12/22/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.51	0
12/21/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.51	0
12/20/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.51	0
12/19/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.51	0
12/18/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.51	0
12/15/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.51	0
12/14/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.51	0
12/13/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.51	0

<<Previous 30 days Next 30 days>>

TIX News

04/03	TIX: Notification Affiliated person trade
03/03	TIX: Notification Affiliated person trade
23/01	TIX: Change in personnel
22/01	TIX: Change in personnel
21/01	TIX: Update charter

More News

Related Companies

	Volume	Price	Change
AAV	223,200	6.80	0.00%
AGG	1,279,900	17.90	0.00%
API	194,500	7.30	0.00%
ASM	928,100	8.10	0.00%
BCR	2,016,900	3.10	0.00%
BII	0	0.70	0.00%
BVL	1,300	11.30	0.00%
C21	7,200	17.10	1.18%
CCI	2,800	20.70	0.00%