Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 8:37:02 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
36.60 +0.40/+1.10%
3:10:00 PM
Closing price on 1/17/2025
38.60 0.00/0.00%
Open 38.60
High 38.60
Low 38.60
Volume 0
Split-adjusted Price 38.60

Create Alert at: 34 38 40 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2025 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
1/16/2025 +1.60 / +4.32% 38.60 38.60 38.60 38.60 38.60 38.60 400
1/15/2025 -0.40 / -1.07% 37.00 37.00 37.00 37.00 37.00 37.00 700
1/14/2025 0.00 / 0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
1/13/2025 +2.35 / +6.70% 37.40 37.40 37.40 37.40 37.40 37.40 99,100
1/10/2025 -0.55 / -1.54% 35.05 35.05 35.05 35.05 35.05 35.05 1,000
1/9/2025 -2.40 / -6.32% 35.60 35.60 35.60 35.60 35.60 35.60 400
1/8/2025 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
1/7/2025 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 38.00 400
1/6/2025 -1.75 / -4.52% 37.00 37.00 37.00 37.00 37.00 37.00 600
1/3/2025 0.00 / 0.00% 38.75 38.75 38.75 38.75 38.75 38.75 0
1/2/2025 +0.80 / +2.11% 38.75 38.75 38.75 38.75 38.75 38.75 600
12/31/2024 +0.95 / +2.57% 39.55 39.55 37.95 37.95 38.75 37.95 200
12/30/2024 -2.60 / -6.57% 42.25 42.25 37.00 37.00 37.58 37.00 900
12/27/2024 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0
12/26/2024 +2.55 / +6.88% 38.45 39.60 37.00 39.60 38.25 39.60 2,000
12/25/2024 -1.95 / -5.00% 37.60 38.00 37.05 37.05 37.51 37.05 2,100
12/24/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
12/23/2024 +2.00 / +5.41% 39.00 39.00 39.00 39.00 39.00 39.00 700
12/20/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 700
12/19/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
12/18/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 1,000
12/17/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 1,000
12/16/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 37.00 100
12/13/2024 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 37.00 2,000
12/12/2024 -2.00 / -5.00% 38.00 38.00 38.00 38.00 38.00 38.00 100
12/11/2024 +0.10 / +0.25% 40.00 40.00 40.00 40.00 40.00 40.00 1,600
12/10/2024 +1.90 / +5.00% 39.90 39.90 39.90 39.90 39.90 39.90 800
12/9/2024 0.00 / 0.00% 37.00 38.00 37.00 38.00 37.50 38.00 2,000
12/6/2024 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 800
TIX News
04/03 TIX: Notification Affiliated person trade
03/03 TIX: Notification Affiliated person trade
23/01 TIX: Change in personnel
22/01 TIX: Change in personnel
21/01 TIX: Update charter
Related Companies
Volume Price Change
AAV  359,000 6.80 0.00%
AGG  683,100 17.25 0.58%
API  387,800 7.40 0.00%
ASM  1,255,500 8.12 -0.61%
BCR  3,840,700 3.10 -3.13%
BII  0 0.70 0.00%
BVL  800 11.00 4.76%
C21  0 16.90 0.00%
CCI  12,300 20.65 -1.20%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.28 +4.23/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.