Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	+1.00 / +4.17%	25.00	25.00	24.00	25.00	24.82	11.64	8,500
1/12/2016	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	11.17	3,600
1/11/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.64	0
1/8/2016	0.00 / 0.00%	24.00	25.00	24.00	25.00	24.59	11.64	8,500
1/7/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.64	19,000
1/6/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.64	20,520
1/5/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.64	20,240
1/4/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.64	17,000
12/31/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.64	8,000
12/30/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.64	5,520
12/29/2015	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.95	11.64	4,380
12/28/2015	+1.00 / +4.17%	24.00	25.00	23.10	25.00	24.77	11.64	19,620
12/25/2015	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	11.17	4,000
12/24/2015	0.00 / 0.00%	23.80	23.80	23.00	23.00	23.40	10.71	4,020
12/23/2015	0.00 / 0.00%	23.00	23.60	23.00	23.00	23.58	10.71	5,090
12/22/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.71	1,510
12/21/2015	0.00 / 0.00%	22.00	23.20	22.00	23.00	23.15	10.71	5,140
12/18/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.71	0
12/17/2015	+1.00 / +4.55%	22.80	23.00	22.80	23.00	22.90	10.71	180
12/16/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.24	0
12/15/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	10.24	0
12/14/2015	-1.00 / -4.35%	22.00	23.50	22.00	22.00	22.38	10.24	40
12/11/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.71	0
12/10/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	10.71	60
12/9/2015	-1.50 / -6.12%	22.50	23.00	22.50	23.00	22.75	10.71	500
12/8/2015	+0.50 / +2.08%	23.40	24.50	23.40	24.50	23.95	10.94	190
12/7/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.72	170
12/4/2015	+0.50 / +2.13%	23.50	24.00	23.40	24.00	23.65	10.72	2,030
12/3/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.49	340
12/2/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	10.49	0

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,145,600	6.50	0.00%
AGG	3,202,800	21.00	2.94%
API	1,281,400	9.40	-1.05%
ASM	3,281,300	8.75	0.34%
BCR	7,555,600	2.20	4.76%
BII	726,300	0.90	0.00%
BVL	25,600	19.20	-0.52%
C21	100	15.40	-10.98%
CCI	7,900	24.05	4.11%