Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2011	0.00 / 0.00%	40.00	42.00	40.00	42.00	42.00	6.00	1,020
1/10/2011	-2.00 / -4.55%	42.00	45.40	42.00	42.00	42.00	6.00	2,240
1/7/2011	0.00 / 0.00%	41.80	44.50	41.80	44.00	44.00	6.28	1,230
1/6/2011	+0.30 / +0.69%	43.80	44.00	43.80	44.00	44.00	6.28	540
1/5/2011	-2.30 / -5.00%	46.30	46.30	43.70	43.70	43.70	6.24	1,220
1/4/2011	0.00 / 0.00%	46.00	46.10	46.00	46.00	46.00	6.57	1,910
12/31/2010	+1.90 / +4.31%	45.00	46.00	45.00	46.00	46.00	6.57	38,030
12/30/2010	+2.00 / +4.75%	42.50	44.10	40.00	44.10	44.10	6.30	27,120
12/29/2010	+1.90 / +4.73%	41.00	42.10	41.00	42.10	42.10	6.01	16,930
12/28/2010	+1.90 / +4.96%	38.30	40.20	38.30	40.20	40.20	5.74	39,190
12/27/2010	+0.80 / +2.13%	38.30	38.30	38.30	38.30	38.30	5.47	8,000
12/24/2010	+0.50 / +1.35%	37.50	38.50	37.50	37.50	37.50	5.35	3,970
12/23/2010	-1.90 / -4.88%	39.80	39.80	37.00	37.00	37.00	5.28	7,930
12/22/2010	-2.00 / -4.89%	40.90	40.90	38.90	38.90	38.90	5.55	11,490
12/21/2010	+0.70 / +1.74%	41.40	41.40	40.40	40.90	40.90	5.84	9,210
12/20/2010	+1.70 / +4.42%	37.00	40.20	37.00	40.20	40.20	5.74	3,500
12/17/2010	-1.00 / -2.53%	41.00	41.00	38.50	38.50	38.50	5.50	4,000
12/16/2010	-2.10 / -5.05%	41.50	41.50	39.50	39.50	39.50	5.64	27,520
12/15/2010	-1.40 / -3.26%	44.00	44.00	41.60	41.60	41.60	5.65	9,100
12/14/2010	-1.10 / -2.49%	43.80	43.80	43.00	43.00	43.00	5.84	1,550
12/13/2010	-0.10 / -0.23%	44.80	45.00	44.10	44.10	44.10	5.99	10,040
12/10/2010	-0.60 / -1.34%	42.70	44.60	42.70	44.20	44.20	6.01	28,080
12/9/2010	0.00 / 0.00%	44.80	44.80	42.60	44.80	44.80	6.09	3,890
12/8/2010	+1.80 / +4.19%	42.50	44.80	41.00	44.80	44.80	6.09	2,630
12/7/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	5.84	2,550
12/6/2010	+1.00 / +2.38%	44.00	44.00	42.00	43.00	43.00	5.84	20,400
12/3/2010	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	5.71	50,510
12/2/2010	-0.90 / -2.20%	41.50	42.90	40.00	40.00	40.00	5.44	580
12/1/2010	+1.80 / +4.60%	41.00	41.00	40.90	40.90	40.90	5.56	1,740
11/30/2010	-0.90 / -2.25%	42.00	42.00	39.10	39.10	39.10	5.31	1,030

<<Previous 30 days Next 30 days>>

TIX News

29/04	TIX: Record date for cash dividend payment in 2024 - 2025
29/04	TIX: Notice of cash dividend payment in 2024&2025
14/03	TIX: Report affiliated person trade
13/03	TIX: Signing an audit service agreement
04/03	TIX: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%