Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 8, 2025 2:04:02 PM - Markets open
VN-INDEX 1,576.10 -5.71/-0.36%
HNX-INDEX 270.64 -0.22/-0.08%
UPCOM-INDEX 108.20 +0.28/+0.26%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
38.00 0.00/0.00%
1:54:29 PM
Closing price on 1/10/2017
30.60 -1.95/-5.99%
Open 34.80
High 34.80
Low 30.60
Volume 20
Split-adjusted Price 15.10

Create Alert at: 36 40 42 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2017 -1.95 / -5.99% 34.80 34.80 30.60 30.60 32.70 15.10 20
1/9/2017 -2.45 / -7.00% 32.55 32.55 32.55 32.55 32.55 16.06 10
1/6/2017 +2.25 / +6.87% 35.00 35.00 35.00 35.00 35.00 17.27 3,010
1/5/2017 -2.45 / -6.96% 32.75 32.75 32.75 32.75 32.75 16.16 3,010
1/4/2017 -2.60 / -6.88% 35.20 35.20 35.20 35.20 35.20 17.37 10
1/3/2017 -2.65 / -6.55% 40.45 43.25 37.65 37.80 40.40 18.65 15,150
12/30/2016 +2.60 / +6.87% 35.25 40.45 35.25 40.45 40.44 19.96 81,130
12/29/2016 0.00 / 0.00% 35.25 40.45 35.25 37.85 38.10 18.68 420
12/28/2016 +2.45 / +6.92% 32.95 37.85 32.95 37.85 37.13 18.68 3,520
12/27/2016 +2.30 / +6.95% 35.40 35.40 35.40 35.40 35.40 17.47 2,000
12/26/2016 +2.15 / +6.95% 33.10 33.10 33.10 33.10 33.10 16.33 3,500
12/23/2016 +2.00 / +6.91% 26.95 30.95 26.95 30.95 28.95 15.27 20
12/22/2016 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 14.29 0
12/21/2016 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 14.29 0
12/20/2016 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 14.29 0
12/19/2016 -2.15 / -6.91% 28.95 28.95 28.95 28.95 28.95 14.29 100
12/16/2016 -1.00 / -3.12% 31.10 34.30 31.10 31.10 33.33 15.35 30
12/15/2016 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 15.84 0
12/14/2016 0.00 / 0.00% 32.10 32.10 32.10 32.10 32.10 15.84 0
12/13/2016 -1.20 / -3.60% 32.10 32.10 32.10 32.10 32.10 15.84 10
12/12/2016 +0.75 / +2.30% 34.80 34.80 33.30 33.30 33.33 16.43 30
12/9/2016 0.00 / 0.00% 32.55 32.55 32.55 32.55 32.55 16.06 0
12/8/2016 -1.95 / -5.65% 32.55 32.55 32.55 32.55 32.55 16.06 10
12/7/2016 +2.25 / +6.98% 33.00 34.50 31.50 34.50 32.12 17.02 3,020
12/6/2016 -0.80 / -2.42% 32.25 32.25 32.25 32.25 32.25 15.91 10
12/5/2016 0.00 / 0.00% 33.05 33.05 33.05 33.05 33.05 16.31 0
12/2/2016 0.00 / 0.00% 33.05 33.05 33.05 33.05 33.05 16.31 0
12/1/2016 -1.65 / -4.76% 33.05 33.05 33.05 33.05 33.05 16.31 10
11/30/2016 -2.55 / -6.85% 34.70 39.85 34.70 34.70 39.78 17.12 10,080
11/29/2016 +2.40 / +6.89% 33.00 37.25 33.00 37.25 35.13 18.38 50
TIX News
29/04 TIX: Record date for cash dividend payment in 2024 - 2025
29/04 TIX: Notice of cash dividend payment in 2024&2025
14/03 TIX: Report affiliated person trade
13/03 TIX: Signing an audit service agreement
04/03 TIX: Notification Affiliated person trade
Related Companies
Volume Price Change
AAV  565,300 6.40 -1.54%
AGG  2,037,000 20.30 -0.49%
API  926,500 9.30 -2.11%
ASM  2,903,900 8.65 -0.80%
BCR  6,571,400 2.10 0.00%
BII  667,600 0.90 0.00%
BVL  25,400 19.30 0.00%
C21  100 15.40 -10.98%
CCI  7,900 24.05 4.11%
Market Update
Last updated at 2:00:03 PM
VN-INDEX 1,576.10 -5.71/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.