|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
23.00
|
59
|
48,712
|
41
|
38,696
|
10,016
|
13,200
|
307,370
|
|
|
7/14/2025
|
23.40
|
42
|
39,051
|
44
|
48,655
|
-9,604
|
17,700
|
413,000
|
|
|
7/11/2025
|
23.30
|
42
|
39,646
|
23
|
25,955
|
13,691
|
3,100
|
72,270
|
|
|
7/10/2025
|
23.50
|
73
|
117,364
|
44
|
99,053
|
18,311
|
44,500
|
1,035,390
|
|
|
7/9/2025
|
23.80
|
35
|
28,904
|
38
|
59,595
|
-30,691
|
6,300
|
149,980
|
|
|
7/8/2025
|
23.50
|
41
|
30,709
|
30
|
110,700
|
-79,991
|
12,900
|
303,980
|
|
|
7/7/2025
|
23.60
|
21
|
18,806
|
17
|
21,600
|
-2,794
|
400
|
9,440
|
|
|
7/4/2025
|
23.80
|
41
|
27,853
|
27
|
29,401
|
-1,548
|
6,200
|
146,380
|
|
|
7/3/2025
|
23.50
|
26
|
30,600
|
20
|
27,601
|
2,999
|
2,800
|
65,800
|
|
|
7/2/2025
|
23.50
|
31
|
34,001
|
27
|
37,402
|
-3,401
|
4,300
|
101,050
|
|
|
7/1/2025
|
23.60
|
21
|
24,901
|
18
|
23,100
|
1,801
|
800
|
18,800
|
|
|
6/30/2025
|
23.60
|
22
|
21,340
|
20
|
27,844
|
-6,504
|
400
|
9,420
|
|
|
6/27/2025
|
23.50
|
27
|
25,730
|
18
|
23,002
|
2,728
|
3,000
|
70,500
|
|
|
6/26/2025
|
23.50
|
45
|
43,460
|
23
|
31,800
|
11,660
|
3,000
|
70,150
|
|
|
6/25/2025
|
23.50
|
24
|
16,301
|
26
|
25,200
|
-8,899
|
300
|
7,050
|
|
|
6/24/2025
|
23.60
|
31
|
35,141
|
27
|
25,902
|
9,239
|
4,200
|
98,670
|
|
|
6/23/2025
|
23.80
|
31
|
25,643
|
24
|
24,640
|
1,003
|
5,200
|
122,760
|
|
|
6/20/2025
|
23.70
|
30
|
24,019
|
23
|
24,540
|
-521
|
1,200
|
28,430
|
|
|
6/19/2025
|
23.50
|
26
|
23,041
|
20
|
21,940
|
1,101
|
1,800
|
42,300
|
|
|
6/18/2025
|
23.90
|
22
|
40,300
|
28
|
26,601
|
13,699
|
10,000
|
239,040
|
|
|
Page 1 of 2 Next>
|
|
|