|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
25.80
|
32
|
34,201
|
49
|
53,444
|
-19,243
|
22,300
|
575,340
|
|
|
4/28/2025
|
25.00
|
28
|
21,100
|
42
|
41,558
|
-20,458
|
7,200
|
181,220
|
|
|
4/25/2025
|
25.50
|
37
|
35,441
|
34
|
30,574
|
4,867
|
10,200
|
254,460
|
|
|
4/24/2025
|
24.40
|
33
|
25,763
|
50
|
41,100
|
-15,337
|
5,900
|
142,900
|
|
|
4/23/2025
|
26.00
|
18
|
28,800
|
34
|
27,873
|
927
|
100
|
2,600
|
|
|
4/22/2025
|
24.00
|
44
|
27,380
|
34
|
47,000
|
-19,620
|
15,300
|
358,060
|
|
|
4/21/2025
|
25.40
|
22
|
10,611
|
42
|
30,271
|
-19,660
|
2,600
|
65,900
|
|
|
4/18/2025
|
24.50
|
31
|
36,411
|
35
|
36,307
|
104
|
15,800
|
389,390
|
|
|
4/17/2025
|
25.00
|
24
|
20,783
|
24
|
28,200
|
-7,417
|
7,800
|
194,170
|
|
|
4/16/2025
|
25.00
|
30
|
25,613
|
42
|
31,770
|
-6,157
|
10,700
|
265,290
|
|
|
4/15/2025
|
24.40
|
32
|
39,700
|
30
|
37,620
|
2,080
|
6,800
|
159,210
|
|
|
4/14/2025
|
24.90
|
32
|
10,339
|
28
|
33,601
|
-23,262
|
5,000
|
125,250
|
|
|
4/11/2025
|
25.10
|
42
|
54,044
|
58
|
54,117
|
-73
|
22,100
|
547,580
|
|
|
4/10/2025
|
25.10
|
43
|
66,355
|
36
|
30,902
|
35,453
|
30,900
|
772,460
|
|
|
4/9/2025
|
21.50
|
40
|
42,223
|
32
|
26,115
|
16,108
|
15,000
|
329,230
|
|
|
4/8/2025
|
20.70
|
93
|
125,210
|
64
|
117,364
|
7,846
|
101,100
|
2,132,690
|
|
|
4/4/2025
|
22.90
|
66
|
61,302
|
32
|
55,102
|
6,200
|
31,000
|
702,700
|
|
|
4/3/2025
|
23.30
|
122
|
105,806
|
80
|
130,212
|
-24,406
|
105,800
|
2,508,530
|
|
|
4/2/2025
|
27.00
|
45
|
25,600
|
40
|
37,676
|
-12,076
|
16,300
|
445,500
|
|
|
Page 1 of 1
|
|
|