|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
21.90
|
33
|
13,830
|
24
|
21,030
|
-7,200
|
7,000
|
149,860
|
|
|
3/6/2026
|
22.10
|
10
|
4,849
|
12
|
12,000
|
-7,151
|
600
|
13,260
|
|
|
3/5/2026
|
22.10
|
17
|
10,859
|
13
|
15,300
|
-4,441
|
2,100
|
46,410
|
|
|
3/4/2026
|
22.00
|
30
|
64,104
|
23
|
22,200
|
41,904
|
8,800
|
194,150
|
|
|
3/3/2026
|
22.00
|
34
|
18,230
|
18
|
25,300
|
-7,070
|
10,100
|
223,500
|
|
|
3/2/2026
|
22.50
|
44
|
33,902
|
23
|
33,900
|
2
|
17,500
|
390,960
|
|
|
2/27/2026
|
22.60
|
40
|
25,406
|
32
|
38,604
|
-13,198
|
16,800
|
380,400
|
|
|
2/26/2026
|
22.70
|
25
|
15,071
|
22
|
27,326
|
-12,255
|
5,100
|
115,770
|
|
|
2/25/2026
|
22.50
|
33
|
20,523
|
19
|
18,161
|
2,362
|
3,200
|
72,570
|
|
|
2/24/2026
|
23.00
|
34
|
18,279
|
23
|
15,845
|
2,434
|
4,700
|
107,900
|
|
|
2/23/2026
|
22.80
|
38
|
55,935
|
17
|
41,800
|
14,135
|
28,700
|
654,110
|
|
|
2/13/2026
|
22.70
|
33
|
12,905
|
18
|
14,046
|
-1,141
|
2,300
|
52,530
|
|
|
2/12/2026
|
23.00
|
15
|
9,401
|
12
|
16,100
|
-6,699
|
2,000
|
45,800
|
|
|
2/11/2026
|
22.80
|
27
|
13,237
|
15
|
19,800
|
-6,563
|
7,000
|
159,600
|
|
|
2/10/2026
|
22.80
|
35
|
23,352
|
18
|
25,402
|
-2,050
|
9,200
|
210,190
|
|
|
Page 1 of 1
|
|
|