|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
23.50
|
45
|
37,328
|
26
|
19,958
|
17,370
|
4,500
|
105,570
|
|
|
11/27/2025
|
23.90
|
46
|
46,313
|
23
|
23,507
|
22,806
|
2,700
|
60,880
|
|
|
11/26/2025
|
23.00
|
41
|
51,006
|
30
|
53,396
|
-2,390
|
27,700
|
643,800
|
|
|
11/25/2025
|
23.80
|
14
|
8,205
|
21
|
32,418
|
-24,213
|
300
|
7,140
|
|
|
11/24/2025
|
23.80
|
22
|
12,633
|
17
|
16,317
|
-3,684
|
1,200
|
28,560
|
|
|
11/21/2025
|
24.10
|
25
|
15,202
|
26
|
34,011
|
-18,809
|
2,100
|
49,910
|
|
|
11/20/2025
|
24.50
|
20
|
14,804
|
18
|
22,311
|
-7,507
|
1,000
|
24,500
|
|
|
11/19/2025
|
24.10
|
23
|
17,847
|
18
|
26,611
|
-8,764
|
400
|
9,640
|
|
|
11/18/2025
|
24.00
|
21
|
18,844
|
30
|
29,624
|
-10,780
|
4,000
|
96,350
|
|
|
11/17/2025
|
24.50
|
17
|
18,902
|
29
|
26,211
|
-7,309
|
2,000
|
49,000
|
|
|
11/14/2025
|
24.50
|
20
|
14,152
|
28
|
30,527
|
-16,375
|
2,900
|
71,010
|
|
|
11/13/2025
|
24.50
|
18
|
25,808
|
24
|
27,111
|
-1,303
|
1,500
|
36,750
|
|
|
11/12/2025
|
24.50
|
20
|
10,602
|
21
|
24,511
|
-13,909
|
900
|
22,050
|
|
|
11/11/2025
|
23.60
|
28
|
25,002
|
34
|
49,424
|
-24,422
|
17,400
|
416,230
|
|
|
11/10/2025
|
24.50
|
27
|
16,510
|
21
|
13,707
|
2,803
|
1,200
|
28,800
|
|
|
11/7/2025
|
23.80
|
33
|
38,448
|
39
|
68,807
|
-30,359
|
9,000
|
214,200
|
|
|
11/6/2025
|
25.20
|
24
|
19,300
|
42
|
53,320
|
-34,020
|
600
|
15,400
|
|
|
11/5/2025
|
25.20
|
39
|
77,207
|
57
|
71,913
|
5,294
|
32,300
|
812,980
|
|
|
11/4/2025
|
25.00
|
33
|
58,811
|
44
|
58,904
|
-93
|
28,000
|
687,350
|
|
|
11/3/2025
|
25.00
|
38
|
47,767
|
59
|
48,039
|
-272
|
24,000
|
596,310
|
|
|
Page 1 of 2 Next>
|
|
|