|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
25.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
25.00
|
39
|
72,420
|
55
|
100,159
|
-27,739
|
20,600
|
521,120
|
|
|
5/20/2025
|
24.30
|
39
|
46,274
|
41
|
48,051
|
-1,777
|
22,300
|
544,590
|
|
|
5/19/2025
|
24.50
|
37
|
42,195
|
41
|
44,527
|
-2,332
|
17,700
|
433,440
|
|
|
5/16/2025
|
25.00
|
49
|
38,779
|
39
|
31,265
|
7,514
|
6,300
|
154,220
|
|
|
5/15/2025
|
25.30
|
17
|
14,985
|
36
|
29,107
|
-14,122
|
0
|
0
|
|
|
5/14/2025
|
25.60
|
49
|
160,626
|
44
|
60,933
|
99,693
|
39,000
|
986,940
|
|
|
5/13/2025
|
25.20
|
27
|
34,805
|
41
|
62,103
|
-27,298
|
13,300
|
339,240
|
|
|
5/12/2025
|
24.70
|
0
|
21,600
|
0
|
21,600
|
0
|
21,600
|
531,010
|
|
|
5/9/2025
|
24.70
|
0
|
200
|
0
|
200
|
0
|
200
|
4,940
|
|
|
5/8/2025
|
24.70
|
0
|
4,200
|
0
|
4,200
|
0
|
4,200
|
103,860
|
|
|
5/7/2025
|
24.90
|
47
|
29,830
|
44
|
46,328
|
-16,498
|
14,600
|
359,720
|
|
|
5/6/2025
|
25.10
|
50
|
133,907
|
39
|
40,759
|
93,148
|
7,800
|
194,380
|
|
|
5/5/2025
|
25.70
|
0
|
14,200
|
0
|
14,200
|
0
|
14,200
|
364,350
|
|
|
4/29/2025
|
25.80
|
32
|
34,201
|
49
|
53,444
|
-19,243
|
22,300
|
575,340
|
|
|
4/28/2025
|
25.00
|
28
|
21,100
|
42
|
41,558
|
-20,458
|
7,200
|
181,220
|
|
|
4/25/2025
|
25.50
|
37
|
35,441
|
34
|
30,574
|
4,867
|
10,200
|
254,460
|
|
|
4/24/2025
|
24.40
|
33
|
25,763
|
50
|
41,100
|
-15,337
|
5,900
|
142,900
|
|
|
4/23/2025
|
26.00
|
18
|
28,800
|
34
|
27,873
|
927
|
100
|
2,600
|
|
|
4/22/2025
|
24.00
|
44
|
27,380
|
34
|
47,000
|
-19,620
|
15,300
|
358,060
|
|
|
Page 1 of 1
|
|
|