|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
23.30
|
28
|
17,706
|
14
|
20,103
|
-2,397
|
3,100
|
72,220
|
|
|
1/14/2025
|
23.20
|
26
|
17,706
|
12
|
15,703
|
2,003
|
1,300
|
29,920
|
|
|
1/13/2025
|
23.30
|
22
|
13,406
|
21
|
15,311
|
-1,905
|
3,700
|
85,730
|
|
|
1/10/2025
|
23.30
|
18
|
12,906
|
33
|
30,511
|
-17,605
|
7,100
|
166,650
|
|
|
1/9/2025
|
23.70
|
28
|
6,508
|
13
|
15,304
|
-8,796
|
100
|
2,370
|
|
|
1/8/2025
|
23.40
|
48
|
13,806
|
28
|
26,103
|
-12,297
|
7,900
|
181,100
|
|
|
1/7/2025
|
23.40
|
44
|
12,106
|
23
|
38,903
|
-26,797
|
3,900
|
89,630
|
|
|
1/6/2025
|
23.00
|
36
|
18,306
|
27
|
39,303
|
-20,997
|
12,800
|
296,920
|
|
|
1/3/2025
|
23.20
|
48
|
21,606
|
36
|
26,602
|
-4,996
|
13,900
|
324,060
|
|
|
1/2/2025
|
23.80
|
27
|
8,406
|
32
|
17,205
|
-8,799
|
1,200
|
28,040
|
|
|
12/31/2024
|
23.80
|
31
|
17,008
|
28
|
38,603
|
-21,595
|
5,200
|
122,430
|
|
|
12/30/2024
|
23.30
|
32
|
25,151
|
39
|
43,903
|
-18,752
|
9,600
|
231,950
|
|
|
12/27/2024
|
23.50
|
37
|
15,308
|
23
|
21,803
|
-6,495
|
3,700
|
86,950
|
|
|
12/26/2024
|
23.80
|
52
|
17,906
|
27
|
32,603
|
-14,697
|
1,500
|
35,320
|
|
|
12/25/2024
|
23.70
|
48
|
29,206
|
24
|
24,303
|
4,903
|
13,100
|
309,950
|
|
|
12/24/2024
|
23.60
|
23
|
15,406
|
32
|
33,311
|
-17,905
|
300
|
7,100
|
|
|
12/23/2024
|
23.70
|
28
|
22,607
|
28
|
18,711
|
3,896
|
2,000
|
47,190
|
|
|
12/20/2024
|
23.80
|
46
|
33,254
|
34
|
28,303
|
4,951
|
15,800
|
372,210
|
|
|
12/19/2024
|
23.80
|
32
|
17,908
|
25
|
34,009
|
-16,101
|
3,300
|
76,670
|
|
|
12/18/2024
|
23.80
|
36
|
14,006
|
32
|
28,906
|
-14,900
|
2,500
|
58,010
|
|
|
Page 1 of 2 Next>
|
|
|