|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
22.70
|
33
|
12,905
|
18
|
14,046
|
-1,141
|
2,300
|
52,530
|
|
|
2/12/2026
|
23.00
|
15
|
9,401
|
12
|
16,100
|
-6,699
|
2,000
|
45,800
|
|
|
2/11/2026
|
22.80
|
27
|
13,237
|
15
|
19,800
|
-6,563
|
7,000
|
159,600
|
|
|
2/10/2026
|
22.80
|
35
|
23,352
|
18
|
25,402
|
-2,050
|
9,200
|
210,190
|
|
|
2/9/2026
|
23.00
|
26
|
558,904
|
22
|
560,003
|
-1,099
|
7,800
|
12,026,030
|
|
|
2/6/2026
|
23.00
|
25
|
468,101
|
26
|
467,403
|
698
|
4,200
|
9,996,820
|
|
|
2/5/2026
|
23.10
|
42
|
1,177,653
|
29
|
1,180,600
|
-2,947
|
13,000
|
25,525,110
|
|
|
2/4/2026
|
23.00
|
32
|
846,101
|
22
|
844,900
|
1,201
|
5,400
|
18,176,280
|
|
|
2/3/2026
|
23.30
|
62
|
58,075
|
36
|
57,954
|
121
|
24,700
|
579,090
|
|
|
2/2/2026
|
23.30
|
57
|
1,245,360
|
37
|
1,246,959
|
-1,599
|
26,900
|
26,818,333
|
|
|
1/30/2026
|
24.00
|
39
|
1,471,906
|
31
|
1,467,910
|
3,996
|
13,900
|
32,164,260
|
|
|
1/29/2026
|
24.00
|
38
|
1,308,606
|
30
|
1,311,650
|
-3,044
|
7,500
|
28,465,580
|
|
|
1/28/2026
|
24.30
|
29
|
1,029,406
|
27
|
1,034,399
|
-4,993
|
2,700
|
22,408,710
|
|
|
1/27/2026
|
24.00
|
35
|
981,831
|
28
|
996,789
|
-14,958
|
7,600
|
21,247,150
|
|
|
1/26/2026
|
24.00
|
54
|
449,056
|
38
|
444,580
|
4,476
|
24,000
|
10,177,560
|
|
|
1/23/2026
|
23.80
|
37
|
220,119
|
28
|
618,869
|
-398,750
|
9,600
|
5,109,070
|
|
|
1/22/2026
|
24.20
|
27
|
24,262
|
31
|
31,792
|
-7,530
|
12,700
|
309,930
|
|
|
1/21/2026
|
24.20
|
26
|
29,927
|
32
|
29,806
|
121
|
8,300
|
200,830
|
|
|
1/20/2026
|
24.20
|
42
|
40,908
|
44
|
29,829
|
11,079
|
10,300
|
252,620
|
|
|
1/19/2026
|
24.70
|
59
|
55,014
|
78
|
47,624
|
7,390
|
25,300
|
631,500
|
|
|
Page 1 of 1
|
|
|