|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
21.20
|
0
|
10,500
|
0
|
12,100
|
-1,600
|
2,900
|
61,480
|
|
|
4/7/2026
|
21.20
|
17
|
10,051
|
13
|
10,900
|
-849
|
2,700
|
57,240
|
|
|
4/6/2026
|
21.20
|
21
|
7,951
|
11
|
11,200
|
-3,249
|
1,000
|
21,200
|
|
|
4/3/2026
|
21.30
|
23
|
12,951
|
14
|
13,400
|
-449
|
1,500
|
31,800
|
|
|
4/2/2026
|
21.60
|
16
|
6,916
|
16
|
11,103
|
-4,187
|
800
|
17,280
|
|
|
4/1/2026
|
21.60
|
20
|
13,701
|
13
|
11,400
|
2,301
|
1,000
|
21,600
|
|
|
3/31/2026
|
21.70
|
27
|
18,530
|
20
|
16,840
|
1,690
|
4,400
|
95,080
|
|
|
3/30/2026
|
21.90
|
38
|
22,680
|
23
|
21,325
|
1,355
|
8,000
|
173,270
|
|
|
3/27/2026
|
21.00
|
23
|
20,196
|
26
|
17,600
|
2,596
|
3,200
|
69,360
|
|
|
3/26/2026
|
22.00
|
15
|
13,041
|
16
|
15,003
|
-1,962
|
0
|
0
|
|
|
3/25/2026
|
22.00
|
18
|
7,658
|
16
|
13,758
|
-6,100
|
400
|
8,800
|
|
|
3/24/2026
|
22.00
|
11
|
5,103
|
15
|
17,760
|
-12,657
|
100
|
2,200
|
|
|
3/23/2026
|
21.60
|
18
|
9,805
|
13
|
13,200
|
-3,395
|
1,400
|
30,240
|
|
|
3/20/2026
|
21.60
|
24
|
21,209
|
9
|
12,500
|
8,709
|
0
|
0
|
|
|
3/19/2026
|
21.20
|
37
|
18,215
|
25
|
24,300
|
-6,085
|
5,800
|
125,080
|
|
|
3/18/2026
|
22.30
|
25
|
18,025
|
27
|
26,980
|
-8,955
|
2,900
|
64,670
|
|
|
3/17/2026
|
22.30
|
18
|
9,106
|
18
|
16,500
|
-7,394
|
0
|
0
|
|
|
3/16/2026
|
22.00
|
19
|
20,355
|
16
|
14,018
|
6,337
|
2,000
|
44,500
|
|
|
3/13/2026
|
22.40
|
21
|
7,200
|
22
|
22,366
|
-15,166
|
2,100
|
47,270
|
|
|
3/12/2026
|
23.10
|
24
|
7,046
|
29
|
28,096
|
-21,050
|
600
|
13,710
|
|
|
Page 1 of 2 Next>
|
|
|