|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
24.60
|
50
|
27,769
|
29
|
32,005
|
-4,236
|
12,400
|
306,360
|
|
|
3/6/2025
|
25.10
|
63
|
42,421
|
31
|
34,330
|
8,091
|
13,800
|
338,310
|
|
|
3/5/2025
|
25.10
|
54
|
20,817
|
26
|
38,003
|
-17,186
|
8,200
|
205,960
|
|
|
3/4/2025
|
25.10
|
33
|
21,316
|
48
|
33,513
|
-12,197
|
8,800
|
222,840
|
|
|
3/3/2025
|
26.10
|
28
|
22,606
|
49
|
40,732
|
-18,126
|
6,200
|
161,210
|
|
|
2/28/2025
|
26.20
|
25
|
14,706
|
49
|
32,812
|
-18,106
|
5,700
|
148,240
|
|
|
2/27/2025
|
26.50
|
32
|
34,906
|
63
|
55,737
|
-20,831
|
17,800
|
464,340
|
|
|
2/26/2025
|
26.80
|
37
|
23,306
|
99
|
68,336
|
-45,030
|
14,600
|
389,560
|
|
|
2/25/2025
|
26.10
|
65
|
46,227
|
80
|
85,807
|
-39,580
|
31,000
|
815,570
|
|
|
2/24/2025
|
26.70
|
56
|
54,500
|
98
|
68,405
|
-13,905
|
27,100
|
718,590
|
|
|
2/21/2025
|
26.80
|
86
|
119,400
|
133
|
125,408
|
-6,008
|
74,400
|
1,985,960
|
|
|
2/20/2025
|
25.70
|
30
|
25,100
|
86
|
59,109
|
-34,009
|
12,700
|
325,900
|
|
|
2/19/2025
|
25.40
|
31
|
29,400
|
74
|
62,904
|
-33,504
|
16,700
|
422,240
|
|
|
2/18/2025
|
25.50
|
50
|
36,409
|
92
|
74,008
|
-37,599
|
22,200
|
563,830
|
|
|
2/17/2025
|
24.40
|
29
|
15,513
|
28
|
26,604
|
-11,091
|
1,700
|
41,380
|
|
|
2/14/2025
|
24.50
|
39
|
36,412
|
50
|
46,308
|
-9,896
|
19,800
|
483,040
|
|
|
2/13/2025
|
24.10
|
13
|
11,507
|
30
|
24,422
|
-12,915
|
0
|
0
|
|
|
2/12/2025
|
24.00
|
22
|
14,207
|
37
|
10,622
|
3,585
|
2,900
|
69,930
|
|
|
2/11/2025
|
24.20
|
21
|
11,507
|
38
|
11,822
|
-315
|
4,200
|
101,200
|
|
|
2/10/2025
|
24.10
|
23
|
20,012
|
41
|
14,232
|
5,780
|
8,300
|
200,030
|
|
|
Page 1 of 1
|
|
|