|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
23.70
|
30
|
24,019
|
23
|
24,540
|
-521
|
1,200
|
28,430
|
|
|
6/19/2025
|
23.50
|
26
|
23,041
|
20
|
21,940
|
1,101
|
1,800
|
42,300
|
|
|
6/18/2025
|
23.90
|
22
|
40,300
|
28
|
26,601
|
13,699
|
10,000
|
239,040
|
|
|
6/17/2025
|
23.50
|
36
|
47,001
|
36
|
42,209
|
4,792
|
16,700
|
398,500
|
|
|
6/16/2025
|
23.30
|
33
|
31,501
|
20
|
26,940
|
4,561
|
6,600
|
154,060
|
|
|
6/13/2025
|
23.60
|
39
|
27,006
|
42
|
40,050
|
-13,044
|
15,800
|
373,080
|
|
|
6/12/2025
|
23.70
|
25
|
10,210
|
26
|
20,085
|
-9,875
|
3,000
|
70,900
|
|
|
6/11/2025
|
23.50
|
31
|
15,694
|
29
|
30,400
|
-14,706
|
3,200
|
75,250
|
|
|
6/10/2025
|
24.00
|
28
|
10,689
|
26
|
22,165
|
-11,476
|
2,000
|
48,000
|
|
|
6/9/2025
|
24.00
|
40
|
28,814
|
44
|
40,200
|
-11,386
|
13,000
|
313,700
|
|
|
6/6/2025
|
24.10
|
22
|
25,001
|
43
|
34,600
|
-9,599
|
15,500
|
379,290
|
|
|
6/5/2025
|
24.20
|
34
|
28,402
|
49
|
33,700
|
-5,298
|
8,100
|
197,040
|
|
|
6/4/2025
|
24.00
|
38
|
30,213
|
42
|
22,855
|
7,358
|
900
|
21,760
|
|
|
6/3/2025
|
24.50
|
35
|
32,310
|
48
|
38,932
|
-6,622
|
18,200
|
443,210
|
|
|
6/2/2025
|
24.50
|
31
|
17,710
|
39
|
48,235
|
-30,525
|
4,400
|
107,120
|
|
|
5/30/2025
|
24.50
|
41
|
24,500
|
44
|
31,400
|
-6,900
|
2,900
|
70,600
|
|
|
5/29/2025
|
24.00
|
47
|
31,791
|
31
|
24,127
|
7,664
|
3,500
|
84,250
|
|
|
5/28/2025
|
24.10
|
59
|
55,907
|
36
|
47,343
|
8,564
|
11,000
|
264,460
|
|
|
5/27/2025
|
24.20
|
81
|
99,040
|
66
|
73,945
|
25,095
|
44,500
|
1,075,310
|
|
|
5/26/2025
|
24.60
|
36
|
23,554
|
38
|
26,014
|
-2,460
|
1,200
|
29,220
|
|
|
Page 1 of 2 Next>
|
|
|