|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.80
|
37
|
220,119
|
28
|
618,869
|
-398,750
|
9,600
|
5,109,070
|
|
|
1/22/2026
|
24.20
|
27
|
24,262
|
31
|
31,792
|
-7,530
|
12,700
|
309,930
|
|
|
1/21/2026
|
24.20
|
26
|
29,927
|
32
|
29,806
|
121
|
8,300
|
200,830
|
|
|
1/20/2026
|
24.20
|
42
|
40,908
|
44
|
29,829
|
11,079
|
10,300
|
252,620
|
|
|
1/19/2026
|
24.70
|
59
|
55,014
|
78
|
47,624
|
7,390
|
25,300
|
631,500
|
|
|
1/16/2026
|
24.50
|
59
|
116,998
|
98
|
86,480
|
30,518
|
51,700
|
1,286,600
|
|
|
1/15/2026
|
23.50
|
18
|
10,501
|
25
|
22,892
|
-12,391
|
800
|
18,800
|
|
|
1/14/2026
|
23.50
|
51
|
56,389
|
44
|
42,426
|
13,963
|
25,300
|
591,170
|
|
|
1/13/2026
|
23.00
|
23
|
11,453
|
24
|
21,126
|
-9,673
|
4,500
|
103,680
|
|
|
1/12/2026
|
23.20
|
24
|
13,102
|
25
|
23,826
|
-10,724
|
3,500
|
81,000
|
|
|
1/9/2026
|
23.20
|
32
|
19,123
|
31
|
28,247
|
-9,124
|
5,900
|
135,200
|
|
|
1/8/2026
|
23.00
|
29
|
28,124
|
26
|
25,448
|
2,676
|
6,900
|
158,280
|
|
|
1/7/2026
|
23.10
|
35
|
21,031
|
43
|
39,643
|
-18,612
|
5,600
|
127,800
|
|
|
1/6/2026
|
23.00
|
41
|
28,103
|
45
|
36,351
|
-8,248
|
11,300
|
256,950
|
|
|
1/5/2026
|
23.00
|
19
|
13,202
|
35
|
35,151
|
-21,949
|
5,300
|
121,890
|
|
|
12/31/2025
|
23.10
|
28
|
19,603
|
34
|
35,926
|
-16,323
|
4,100
|
94,370
|
|
|
12/30/2025
|
23.00
|
31
|
26,410
|
37
|
32,344
|
-5,934
|
5,900
|
133,900
|
|
|
12/29/2025
|
22.80
|
29
|
26,101
|
33
|
26,108
|
-7
|
8,200
|
187,360
|
|
|
12/26/2025
|
23.00
|
18
|
22,012
|
33
|
34,511
|
-12,499
|
2,700
|
62,100
|
|
|
12/25/2025
|
23.00
|
18
|
15,902
|
29
|
28,211
|
-12,309
|
0
|
0
|
|
|
Page 1 of 1
|
|
|