|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
23.80
|
33
|
38,448
|
39
|
68,807
|
-30,359
|
9,000
|
214,200
|
|
|
11/6/2025
|
25.20
|
24
|
19,300
|
42
|
53,320
|
-34,020
|
600
|
15,400
|
|
|
11/5/2025
|
25.20
|
39
|
77,207
|
57
|
71,913
|
5,294
|
32,300
|
812,980
|
|
|
11/4/2025
|
25.00
|
33
|
58,811
|
44
|
58,904
|
-93
|
28,000
|
687,350
|
|
|
11/3/2025
|
25.00
|
38
|
47,767
|
59
|
48,039
|
-272
|
24,000
|
596,310
|
|
|
10/31/2025
|
24.70
|
50
|
53,407
|
57
|
47,762
|
5,645
|
15,700
|
384,610
|
|
|
10/30/2025
|
24.00
|
31
|
29,702
|
42
|
34,188
|
-4,486
|
10,100
|
242,460
|
|
|
10/29/2025
|
23.60
|
23
|
19,667
|
33
|
27,610
|
-7,943
|
5,000
|
117,650
|
|
|
10/28/2025
|
23.50
|
0
|
32,700
|
0
|
28,000
|
4,700
|
2,800
|
66,050
|
|
|
10/27/2025
|
22.80
|
19
|
15,402
|
14
|
16,800
|
-1,398
|
100
|
2,280
|
|
|
10/24/2025
|
22.70
|
22
|
12,329
|
15
|
23,211
|
-10,882
|
0
|
0
|
|
|
10/23/2025
|
22.70
|
29
|
29,481
|
15
|
16,110
|
13,371
|
500
|
11,350
|
|
|
10/22/2025
|
22.70
|
24
|
24,723
|
13
|
15,500
|
9,223
|
100
|
2,270
|
|
|
10/21/2025
|
22.30
|
36
|
22,799
|
17
|
14,729
|
8,070
|
2,000
|
45,270
|
|
|
10/20/2025
|
22.30
|
40
|
44,705
|
27
|
38,726
|
5,979
|
25,200
|
574,310
|
|
|
10/17/2025
|
23.40
|
17
|
19,301
|
16
|
12,688
|
6,613
|
2,400
|
56,160
|
|
|
10/16/2025
|
23.40
|
51
|
45,112
|
36
|
35,122
|
9,990
|
20,500
|
477,160
|
|
|
10/15/2025
|
24.00
|
24
|
17,296
|
24
|
34,857
|
-17,561
|
1,200
|
28,800
|
|
|
10/14/2025
|
23.70
|
48
|
46,100
|
57
|
49,611
|
-3,511
|
34,900
|
827,330
|
|
|
10/13/2025
|
24.20
|
20
|
25,900
|
32
|
44,335
|
-18,435
|
9,800
|
236,480
|
|
|
Page 1 of 2 Next>
|
|
|