|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
25.00
|
0
|
43,100
|
0
|
50,600
|
-7,500
|
20,300
|
507,690
|
|
|
8/28/2025
|
24.40
|
47
|
42,905
|
28
|
26,520
|
16,385
|
13,000
|
318,990
|
|
|
8/27/2025
|
24.90
|
112
|
187,307
|
51
|
115,321
|
71,986
|
80,600
|
1,980,820
|
|
|
8/26/2025
|
26.00
|
40
|
30,139
|
36
|
15,026
|
15,113
|
200
|
5,260
|
|
|
8/25/2025
|
24.70
|
48
|
44,542
|
29
|
43,425
|
1,117
|
22,300
|
553,030
|
|
|
8/22/2025
|
24.90
|
59
|
38,913
|
46
|
32,944
|
5,969
|
21,100
|
531,320
|
|
|
8/21/2025
|
25.70
|
39
|
17,010
|
26
|
12,309
|
4,701
|
2,700
|
70,090
|
|
|
8/20/2025
|
26.30
|
38
|
26,605
|
34
|
26,483
|
122
|
15,100
|
395,950
|
|
|
8/19/2025
|
26.20
|
38
|
79,626
|
44
|
41,421
|
38,205
|
8,600
|
228,720
|
|
|
8/18/2025
|
26.20
|
48
|
39,402
|
29
|
44,007
|
-4,605
|
7,900
|
207,550
|
|
|
8/15/2025
|
26.30
|
31
|
62,001
|
31
|
25,690
|
36,311
|
5,500
|
146,010
|
|
|
8/14/2025
|
26.70
|
48
|
23,215
|
43
|
36,416
|
-13,201
|
8,500
|
227,190
|
|
|
8/13/2025
|
27.40
|
65
|
49,961
|
40
|
30,560
|
19,401
|
19,100
|
520,630
|
|
|
8/12/2025
|
27.20
|
84
|
49,606
|
52
|
54,962
|
-5,356
|
29,600
|
806,250
|
|
|
8/11/2025
|
27.50
|
78
|
101,471
|
64
|
69,360
|
32,111
|
36,600
|
1,003,530
|
|
|
8/8/2025
|
27.60
|
78
|
85,331
|
74
|
113,160
|
-27,829
|
54,000
|
1,476,050
|
|
|
8/7/2025
|
28.00
|
62
|
100,084
|
84
|
92,020
|
8,064
|
55,800
|
1,557,160
|
|
|
8/6/2025
|
27.60
|
64
|
102,406
|
87
|
89,928
|
12,478
|
29,200
|
808,050
|
|
|
8/5/2025
|
27.80
|
80
|
164,403
|
111
|
122,709
|
41,694
|
75,400
|
2,079,710
|
|
|
8/4/2025
|
27.40
|
89
|
160,408
|
94
|
90,446
|
69,962
|
52,700
|
1,411,360
|
|
|
Page 1 of 2 Next>
|
|
|