|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
23.40
|
17
|
19,301
|
16
|
12,688
|
6,613
|
2,400
|
56,160
|
|
|
10/16/2025
|
23.40
|
51
|
45,112
|
36
|
35,122
|
9,990
|
20,500
|
477,160
|
|
|
10/15/2025
|
24.00
|
24
|
17,296
|
24
|
34,857
|
-17,561
|
1,200
|
28,800
|
|
|
10/14/2025
|
23.70
|
48
|
46,100
|
57
|
49,611
|
-3,511
|
34,900
|
827,330
|
|
|
10/13/2025
|
24.20
|
20
|
25,900
|
32
|
44,335
|
-18,435
|
9,800
|
236,480
|
|
|
10/10/2025
|
24.20
|
21
|
16,403
|
13
|
10,788
|
5,615
|
500
|
12,100
|
|
|
10/9/2025
|
24.10
|
26
|
30,400
|
16
|
14,726
|
15,674
|
4,500
|
108,450
|
|
|
10/8/2025
|
24.00
|
20
|
23,200
|
26
|
31,611
|
-8,411
|
7,900
|
190,140
|
|
|
10/7/2025
|
24.00
|
32
|
24,696
|
24
|
33,747
|
-9,051
|
3,600
|
86,670
|
|
|
10/6/2025
|
24.20
|
24
|
23,860
|
33
|
55,120
|
-31,260
|
5,000
|
122,640
|
|
|
10/3/2025
|
24.20
|
55
|
41,840
|
29
|
37,972
|
3,868
|
22,100
|
536,780
|
|
|
10/2/2025
|
24.20
|
35
|
30,803
|
21
|
16,375
|
14,428
|
6,500
|
157,330
|
|
|
10/1/2025
|
24.10
|
26
|
21,391
|
13
|
13,899
|
7,492
|
100
|
2,410
|
|
|
9/30/2025
|
24.20
|
35
|
30,100
|
25
|
20,301
|
9,799
|
9,700
|
235,220
|
|
|
9/29/2025
|
24.60
|
31
|
23,102
|
21
|
15,911
|
7,191
|
4,400
|
108,070
|
|
|
9/26/2025
|
24.40
|
35
|
21,502
|
25
|
14,675
|
6,827
|
2,500
|
61,130
|
|
|
9/25/2025
|
24.40
|
39
|
27,602
|
27
|
25,010
|
2,592
|
3,700
|
90,230
|
|
|
9/24/2025
|
24.30
|
34
|
34,504
|
22
|
25,427
|
9,077
|
6,100
|
147,630
|
|
|
9/23/2025
|
24.30
|
27
|
26,947
|
22
|
18,313
|
8,634
|
2,400
|
58,290
|
|
|
9/22/2025
|
24.80
|
34
|
28,528
|
25
|
22,611
|
5,917
|
4,400
|
108,090
|
|
|
Page 1 of 2 Next>
|
|
|