|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.20/+0.85%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.60
|
23.70
|
11,300
|
|
|
7/23/2025
|
-0.50/-2.13%
|
23.50
|
23.90
|
23.00
|
23.00
|
23.46
|
23.00
|
6,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7,400
|
|
|
7/21/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.51
|
23.50
|
40,500
|
|
|
7/18/2025
|
+0.20/+0.86%
|
23.40
|
23.90
|
23.40
|
23.50
|
23.55
|
23.50
|
11,300
|
|
|
7/17/2025
|
+0.80/+3.48%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.34
|
23.80
|
45,000
|
|
|
7/16/2025
|
-0.20/-0.86%
|
22.60
|
23.50
|
22.60
|
23.10
|
22.98
|
23.10
|
1,800
|
|
|
7/15/2025
|
-0.30/-1.29%
|
23.30
|
23.50
|
23.00
|
23.00
|
23.29
|
23.00
|
13,200
|
|
|
7/14/2025
|
+0.10/+0.43%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.33
|
23.40
|
17,700
|
|
|
7/11/2025
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.31
|
23.30
|
3,100
|
|
|
7/10/2025
|
-0.30/-1.26%
|
23.50
|
23.50
|
22.50
|
23.50
|
23.27
|
23.50
|
44,500
|
|
|
7/9/2025
|
+0.20/+0.85%
|
23.60
|
24.50
|
23.60
|
23.80
|
23.81
|
23.80
|
6,300
|
|
|
7/8/2025
|
-0.10/-0.42%
|
23.60
|
23.80
|
23.50
|
23.50
|
23.56
|
23.50
|
12,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
400
|
|
|
7/4/2025
|
+0.30/+1.28%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.61
|
23.80
|
6,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4,300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.20
|
23.60
|
23.50
|
23.60
|
800
|
|
|
6/30/2025
|
+0.10/+0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.55
|
23.60
|
400
|
|
|
6/27/2025
|
+0.10/+0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3,000
|
|
|