|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2026
|
-0.30/-1.35%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.13
|
22.00
|
10,100
|
|
|
3/2/2026
|
-0.10/-0.44%
|
22.50
|
22.50
|
22.10
|
22.50
|
22.30
|
22.50
|
17,500
|
|
|
2/27/2026
|
-0.10/-0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.60
|
22.60
|
16,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
5,100
|
|
|
2/25/2026
|
-0.50/-2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.70
|
22.50
|
3,200
|
|
|
2/24/2026
|
+0.20/+0.88%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
4,700
|
|
|
2/23/2026
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
28,700
|
|
|
2/13/2026
|
-0.20/-0.87%
|
22.70
|
23.00
|
22.70
|
22.70
|
22.80
|
22.70
|
2,300
|
|
|
2/12/2026
|
+0.20/+0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
23.00
|
2,000
|
|
|
2/11/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7,000
|
|
|
2/10/2026
|
-0.30/-1.30%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
22.80
|
9,200
|
|
|
2/9/2026
|
-0.10/-0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.10
|
23.00
|
545,900
|
|
|
2/6/2026
|
-0.10/-0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.10
|
23.00
|
454,200
|
|
|
2/5/2026
|
-0.10/-0.43%
|
23.00
|
23.20
|
23.00
|
23.10
|
23.10
|
23.10
|
1,159,600
|
|
|
2/4/2026
|
-0.40/-1.71%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.20
|
23.00
|
825,900
|
|
|
2/3/2026
|
+0.10/+0.43%
|
23.20
|
24.00
|
23.00
|
23.30
|
23.40
|
23.30
|
24,700
|
|
|
2/2/2026
|
-0.50/-2.10%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.20
|
23.30
|
1,216,649
|
|
|
1/30/2026
|
+0.30/+1.27%
|
24.20
|
24.20
|
23.50
|
24.00
|
23.80
|
24.00
|
1,456,300
|
|
|
1/29/2026
|
-0.30/-1.23%
|
23.10
|
24.00
|
23.00
|
24.00
|
23.70
|
24.00
|
1,287,500
|
|
|
1/28/2026
|
+0.70/+2.97%
|
24.40
|
24.40
|
24.20
|
24.30
|
24.30
|
24.30
|
1,018,300
|
|
|