Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 17, 2025 7:51:42 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Tin Nghia Corporation (TID : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
24.50 0.00/0.00%
3:00:06 PM
Closing price on 11/14/2025
24.50 0.00/0.00%
Open 24.50
High 24.50
Low 24.30
Volume 2,900
Split-adjusted Price 24.50
There is no data on 11/17/2025. Display data on 11/14/2025 instead.

Create Alert at: 23 25 26 ...
TID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2025 0.00 / 0.00% 24.50 24.50 24.30 24.50 24.49 24.50 2,900
11/13/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 1,500
11/12/2025 +0.60 / +2.51% 24.50 24.50 24.50 24.50 24.50 24.50 900
11/11/2025 -0.40 / -1.67% 23.90 24.50 23.60 23.60 23.92 23.60 17,400
11/10/2025 +0.70 / +2.94% 23.90 24.50 23.90 24.50 24.00 24.50 1,200
11/7/2025 -1.90 / -7.39% 23.50 24.00 23.50 23.80 23.80 23.80 9,000
11/6/2025 0.00 / 0.00% 25.90 25.90 25.20 25.20 25.67 25.20 600
11/5/2025 +0.70 / +2.86% 25.00 25.50 25.00 25.20 25.17 25.20 32,300
11/4/2025 +0.20 / +0.81% 24.60 25.00 23.80 25.00 24.55 25.00 28,000
11/3/2025 +0.50 / +2.04% 24.50 25.10 24.50 25.00 24.85 25.00 24,000
10/31/2025 +0.70 / +2.92% 24.20 24.80 24.20 24.70 24.50 24.70 15,700
10/30/2025 +0.50 / +2.13% 24.50 24.50 23.50 24.00 24.01 24.00 10,100
10/29/2025 0.00 / 0.00% 23.60 23.60 23.10 23.60 23.53 23.60 5,000
10/28/2025 +0.70 / +3.07% 23.70 23.80 23.10 23.50 23.59 23.50 2,800
10/27/2025 +0.10 / +0.44% 22.80 22.80 22.80 22.80 22.80 22.80 100
10/24/2025 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 0
10/23/2025 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 22.70 500
10/22/2025 +0.10 / +0.44% 22.70 22.70 22.70 22.70 22.70 22.70 100
10/21/2025 -0.50 / -2.19% 22.80 22.80 22.30 22.30 22.64 22.30 2,000
10/20/2025 -1.10 / -4.70% 23.40 23.40 22.00 22.30 22.79 22.30 25,200
10/17/2025 +0.10 / +0.43% 23.40 23.40 23.40 23.40 23.40 23.40 2,400
10/16/2025 -0.60 / -2.50% 23.30 23.40 23.20 23.40 23.28 23.40 20,500
10/15/2025 +0.30 / +1.27% 24.00 24.00 24.00 24.00 24.00 24.00 1,200
10/14/2025 -0.40 / -1.66% 23.80 23.80 23.70 23.70 23.71 23.70 34,900
10/13/2025 0.00 / 0.00% 24.10 24.20 24.00 24.20 24.13 24.20 9,800
10/10/2025 +0.10 / +0.41% 24.20 24.20 24.20 24.20 24.20 24.20 500
10/9/2025 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 24.10 4,500
10/8/2025 -0.10 / -0.41% 24.20 24.20 24.00 24.00 24.07 24.00 7,900
10/7/2025 -0.50 / -2.04% 24.30 24.30 23.40 24.00 24.08 24.00 3,600
10/6/2025 -0.10 / -0.41% 24.90 25.00 24.20 24.20 24.53 24.20 5,000
TID News
28/10 TID: Financial Statement Quarter 3/2020 (holding company)
28/10 TID: Financial Statement Quarter 3/2020
16/09 TID: Board Resolution
04/09 TID: Reviewed financial statement 2020 (holding company)
04/09 TID: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  4,800 6.90 0.00%
ABT  4,500 69.50 0.29%
ACL  23,600 13.20 1.93%
AGF  7,200 2.10 -4.55%
ANV  1,224,600 28.40 -1.22%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  746,900 32.25 -0.46%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.