|
Closing price on 4/29/2025
|
|
| Open |
25.80 |
| High |
25.90 |
| Low |
25.00 |
| Volume |
22,300 |
| Split-adjusted Price |
25.80 |
There is no data on 5/2/2025. Display data on 4/29/2025 instead.
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+0.60 / +2.38%
|
25.80
|
25.90
|
25.00
|
25.80
|
25.80
|
25.80
|
22,300
|
|
|
4/28/2025
|
+0.10 / +0.40%
|
25.40
|
25.90
|
24.50
|
25.00
|
25.20
|
25.00
|
7,200
|
|
|
4/25/2025
|
+1.30 / +5.37%
|
24.90
|
25.50
|
24.80
|
25.50
|
24.90
|
25.50
|
10,200
|
|
|
4/24/2025
|
-1.60 / -6.15%
|
24.50
|
25.30
|
23.00
|
24.40
|
24.20
|
24.40
|
5,900
|
|
|
4/23/2025
|
+2.60 / +11.11%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
|
|
4/22/2025
|
-1.30 / -5.14%
|
24.00
|
24.10
|
22.90
|
24.00
|
23.40
|
24.00
|
15,300
|
|
|
4/21/2025
|
+0.80 / +3.25%
|
26.00
|
26.00
|
24.20
|
25.40
|
25.30
|
25.40
|
2,600
|
|
|
4/18/2025
|
-0.40 / -1.61%
|
24.50
|
26.90
|
24.50
|
24.50
|
24.60
|
24.50
|
15,800
|
|
|
4/17/2025
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.90
|
25.00
|
7,800
|
|
|
4/16/2025
|
+1.60 / +6.84%
|
24.70
|
25.00
|
24.60
|
25.00
|
24.80
|
25.00
|
10,700
|
|
|
4/15/2025
|
-0.70 / -2.79%
|
25.70
|
25.70
|
23.00
|
24.40
|
23.40
|
24.40
|
6,800
|
|
|
4/14/2025
|
+0.10 / +0.40%
|
25.90
|
25.90
|
24.30
|
24.90
|
25.10
|
24.90
|
5,000
|
|
|
4/11/2025
|
+0.10 / +0.40%
|
25.50
|
25.50
|
23.50
|
25.10
|
24.80
|
25.10
|
22,100
|
|
|
4/10/2025
|
+3.20 / +14.61%
|
24.50
|
25.10
|
24.50
|
25.10
|
25.00
|
25.10
|
30,900
|
|
|
4/9/2025
|
+0.40 / +1.90%
|
21.10
|
22.50
|
21.10
|
21.50
|
21.90
|
21.50
|
15,000
|
|
|
4/8/2025
|
-2.00 / -8.81%
|
22.30
|
22.90
|
19.30
|
20.70
|
21.10
|
20.70
|
101,100
|
|
|
4/4/2025
|
-0.80 / -3.38%
|
21.40
|
23.50
|
21.40
|
22.90
|
22.70
|
22.90
|
31,000
|
|
|
4/3/2025
|
-4.00 / -14.65%
|
27.00
|
27.00
|
23.30
|
23.30
|
23.70
|
23.30
|
105,800
|
|
|
4/2/2025
|
-0.10 / -0.37%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.30
|
27.00
|
16,300
|
|
|
4/1/2025
|
+1.10 / +4.07%
|
27.00
|
28.10
|
26.80
|
28.10
|
27.10
|
28.10
|
14,000
|
|
|
3/31/2025
|
-0.70 / -2.55%
|
27.40
|
27.50
|
26.80
|
26.80
|
27.00
|
26.80
|
13,800
|
|
|
3/28/2025
|
-0.20 / -0.73%
|
27.50
|
27.60
|
27.30
|
27.30
|
27.50
|
27.30
|
14,600
|
|
|
3/27/2025
|
-0.70 / -2.50%
|
28.00
|
28.00
|
27.30
|
27.30
|
27.50
|
27.30
|
27,200
|
|
|
3/26/2025
|
-0.10 / -0.35%
|
28.50
|
28.80
|
27.80
|
28.40
|
28.00
|
28.40
|
17,000
|
|
|
3/25/2025
|
+1.10 / +3.91%
|
28.80
|
29.30
|
27.80
|
29.20
|
28.50
|
29.20
|
10,000
|
|
|
3/24/2025
|
-0.30 / -1.04%
|
28.50
|
29.00
|
27.60
|
28.50
|
28.10
|
28.50
|
37,500
|
|
|
3/21/2025
|
-0.70 / -2.38%
|
29.30
|
29.50
|
28.40
|
28.70
|
28.80
|
28.70
|
22,000
|
|
|
3/20/2025
|
-0.60 / -2.03%
|
29.60
|
30.90
|
28.10
|
29.00
|
29.40
|
29.00
|
54,800
|
|
|
3/19/2025
|
+0.90 / +3.18%
|
28.50
|
30.00
|
28.40
|
29.20
|
29.60
|
29.20
|
75,900
|
|
|
3/18/2025
|
+1.50 / +5.45%
|
27.80
|
29.30
|
27.20
|
29.00
|
28.30
|
29.00
|
200,700
|
|
|