|
Closing price on 4/8/2026
|
|
| Open |
21.20 |
| High |
21.20 |
| Low |
21.20 |
| Volume |
2,000 |
| Split-adjusted Price |
21.20 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2,000
|
|
|
4/7/2026
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2,700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
1,000
|
|
|
4/3/2026
|
-0.30 / -1.39%
|
21.00
|
21.60
|
21.00
|
21.30
|
21.20
|
21.30
|
1,500
|
|
|
4/2/2026
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
800
|
|
|
4/1/2026
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.50
|
21.70
|
21.60
|
21.70
|
4,400
|
|
|
3/30/2026
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.00
|
21.90
|
21.70
|
21.90
|
8,000
|
|
|
3/27/2026
|
-1.00 / -4.55%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.70
|
21.00
|
3,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
3/25/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
400
|
|
|
3/24/2026
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
3/23/2026
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
1,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
|
|
3/19/2026
|
-1.10 / -4.93%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.60
|
21.20
|
5,800
|
|
|
3/18/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2,900
|
|
|
3/17/2026
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
3/16/2026
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.30
|
22.00
|
2,000
|
|
|
3/13/2026
|
-0.50 / -2.18%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.50
|
22.40
|
2,100
|
|
|
3/12/2026
|
+1.50 / +6.94%
|
21.60
|
23.10
|
21.60
|
23.10
|
22.90
|
23.10
|
600
|
|
|
3/11/2026
|
+0.10 / +0.47%
|
21.40
|
23.50
|
21.40
|
21.50
|
21.60
|
21.50
|
8,400
|
|
|
3/10/2026
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
3,200
|
|
|
3/9/2026
|
-0.20 / -0.90%
|
22.10
|
22.10
|
20.00
|
21.90
|
21.40
|
21.90
|
7,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2,100
|
|
|
3/4/2026
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
22.00
|
8,800
|
|
|
3/3/2026
|
-0.30 / -1.35%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
22.00
|
10,100
|
|
|
3/2/2026
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.10
|
22.50
|
22.30
|
22.50
|
17,500
|
|
|
2/27/2026
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.60
|
22.60
|
16,800
|
|
|
2/26/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
5,100
|
|
|