|
Closing price on 1/23/2026
|
|
| Open |
24.10 |
| High |
24.10 |
| Low |
23.80 |
| Volume |
209,600 |
| Split-adjusted Price |
23.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.60 / -2.46%
|
24.10
|
24.10
|
23.80
|
23.80
|
23.90
|
23.80
|
209,600
|
|
|
1/22/2026
|
0.00 / 0.00%
|
24.20
|
24.50
|
24.20
|
24.20
|
24.40
|
24.20
|
12,700
|
|
|
1/21/2026
|
-0.30 / -1.22%
|
24.20
|
24.20
|
24.10
|
24.20
|
24.20
|
24.20
|
8,300
|
|
|
1/20/2026
|
-0.80 / -3.20%
|
25.00
|
25.00
|
24.20
|
24.20
|
24.50
|
24.20
|
10,300
|
|
|
1/19/2026
|
-0.20 / -0.80%
|
24.70
|
25.40
|
24.70
|
24.70
|
25.00
|
24.70
|
25,300
|
|
|
1/16/2026
|
+1.00 / +4.26%
|
23.40
|
25.50
|
23.40
|
24.50
|
24.90
|
24.50
|
51,700
|
|
|
1/15/2026
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
|
|
1/14/2026
|
+0.50 / +2.17%
|
23.10
|
23.80
|
22.90
|
23.50
|
23.40
|
23.50
|
25,300
|
|
|
1/13/2026
|
-0.10 / -0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.00
|
23.00
|
4,500
|
|
|
1/12/2026
|
+0.30 / +1.31%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.10
|
23.20
|
3,500
|
|
|
1/9/2026
|
+0.30 / +1.31%
|
23.10
|
23.20
|
22.80
|
23.20
|
22.90
|
23.20
|
5,900
|
|
|
1/8/2026
|
+0.20 / +0.88%
|
22.50
|
23.10
|
22.50
|
23.00
|
22.90
|
23.00
|
6,900
|
|
|
1/7/2026
|
+0.40 / +1.76%
|
23.00
|
23.40
|
22.50
|
23.10
|
22.80
|
23.10
|
5,600
|
|
|
1/6/2026
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.50
|
23.00
|
22.70
|
23.00
|
11,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
23.00
|
5,300
|
|
|
12/31/2025
|
+0.40 / +1.76%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.00
|
23.10
|
4,100
|
|
|
12/30/2025
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.50
|
23.00
|
22.70
|
23.00
|
5,900
|
|
|
12/29/2025
|
-0.20 / -0.87%
|
23.40
|
23.40
|
22.80
|
22.80
|
22.80
|
22.80
|
8,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
22.90
|
23.00
|
0
|
|
|
12/24/2025
|
+0.40 / +1.74%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.00
|
23.40
|
4,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
|
12/22/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
23.00
|
2,800
|
|
|
12/19/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
700
|
|
|
12/17/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
|
12/16/2025
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
23.00
|
700
|
|
|
12/15/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4,800
|
|
|
12/12/2025
|
+0.40 / +1.72%
|
23.10
|
23.60
|
23.00
|
23.60
|
23.11
|
23.60
|
2,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.18
|
23.20
|
3,500
|
|
|