Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	2,500
7/2/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	4,300
7/1/2025	0.00 / 0.00%	23.60	23.60	23.20	23.60	23.50	23.60	800
6/30/2025	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.55	23.60	400
6/27/2025	+0.10 / +0.43%	23.50	23.50	23.50	23.50	23.50	23.50	3,000
6/26/2025	0.00 / 0.00%	23.50	23.50	23.30	23.50	23.38	23.50	3,000
6/25/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	300
6/24/2025	0.00 / 0.00%	23.60	23.60	23.30	23.60	23.49	23.60	4,200
6/23/2025	+0.10 / +0.42%	23.40	23.80	23.40	23.80	23.61	23.80	5,200
6/20/2025	+0.20 / +0.85%	23.60	23.70	23.60	23.70	23.69	23.70	1,200
6/19/2025	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	23.50	1,800
6/18/2025	0.00 / 0.00%	23.60	24.10	23.60	23.90	23.90	23.90	10,000
6/17/2025	+0.20 / +0.86%	23.40	24.00	23.40	23.50	23.86	23.50	16,700
6/16/2025	-0.30 / -1.27%	23.30	23.40	23.20	23.30	23.34	23.30	6,600
6/13/2025	0.00 / 0.00%	23.60	23.80	23.60	23.60	23.61	23.60	15,800
6/12/2025	+0.20 / +0.85%	23.50	23.70	23.50	23.70	23.63	23.70	3,000
6/11/2025	-0.50 / -2.08%	23.60	23.60	23.50	23.50	23.52	23.50	3,200
6/10/2025	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	24.00	2,000
6/9/2025	-0.50 / -2.04%	24.40	24.50	23.80	24.00	24.13	24.00	13,000
6/6/2025	-0.20 / -0.82%	24.40	24.60	24.10	24.10	24.47	24.10	15,500
6/5/2025	0.00 / 0.00%	24.40	24.40	24.20	24.20	24.33	24.20	8,100
6/4/2025	-0.40 / -1.64%	24.40	24.40	24.00	24.00	24.18	24.00	900
6/3/2025	+0.20 / +0.82%	24.40	24.50	24.30	24.50	24.35	24.50	18,200
6/2/2025	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.35	24.50	4,400
5/30/2025	+0.40 / +1.66%	24.10	24.50	24.00	24.50	24.34	24.50	2,900
5/29/2025	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.07	24.00	3,500
5/28/2025	-0.10 / -0.41%	24.20	24.20	23.80	24.10	24.04	24.10	11,000
5/27/2025	-0.20 / -0.82%	24.50	24.90	23.80	24.20	24.16	24.20	44,500
5/26/2025	-0.70 / -2.77%	24.00	24.80	24.00	24.60	24.35	24.60	1,200
5/23/2025	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	25.30	0

<<Previous 30 days

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	16,100	7.15	-0.14%
ABT	3,400	49.00	0.00%
ACL	248,300	11.85	0.85%
AGF	0	2.10	0.00%
ANV	4,643,100	22.50	-4.66%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	4,208,600	33.90	-0.44%