Closing price on 5/23/2025
|
|
Open |
25.30 |
High |
25.30 |
Low |
25.30 |
Volume |
0 |
Split-adjusted Price |
25.30 |
|
|
TID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2025
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
|
5/22/2025
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
|
5/21/2025
|
+0.60 / +2.46%
|
24.40
|
25.90
|
24.30
|
25.00
|
25.30
|
25.00
|
20,600
|
|
5/20/2025
|
-0.20 / -0.82%
|
24.50
|
24.60
|
24.30
|
24.30
|
24.42
|
24.30
|
22,300
|
|
5/19/2025
|
0.00 / 0.00%
|
24.30
|
24.80
|
24.30
|
24.50
|
24.49
|
24.50
|
17,700
|
|
5/16/2025
|
-0.30 / -1.19%
|
24.30
|
25.00
|
24.00
|
25.00
|
24.48
|
25.00
|
6,300
|
|
5/15/2025
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
|
5/14/2025
|
+0.10 / +0.39%
|
24.20
|
25.60
|
24.20
|
25.60
|
25.31
|
25.60
|
39,000
|
|
5/13/2025
|
+0.60 / +2.44%
|
24.60
|
25.60
|
24.60
|
25.20
|
25.51
|
25.20
|
13,300
|
|
5/12/2025
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.30
|
24.70
|
24.60
|
24.70
|
21,600
|
|
5/9/2025
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
200
|
|
5/8/2025
|
+0.10 / +0.41%
|
24.70
|
25.10
|
24.60
|
24.70
|
24.73
|
24.70
|
4,200
|
|
5/7/2025
|
0.00 / 0.00%
|
25.30
|
25.50
|
24.20
|
24.90
|
24.64
|
24.90
|
14,600
|
|
5/6/2025
|
-0.60 / -2.33%
|
25.70
|
25.80
|
24.10
|
25.10
|
24.92
|
25.10
|
7,800
|
|
5/5/2025
|
-0.10 / -0.39%
|
25.80
|
26.00
|
25.00
|
25.70
|
25.66
|
25.70
|
14,200
|
|
4/29/2025
|
+0.60 / +2.38%
|
25.80
|
25.90
|
25.00
|
25.80
|
25.80
|
25.80
|
22,300
|
|
4/28/2025
|
+0.10 / +0.40%
|
25.40
|
25.90
|
24.50
|
25.00
|
25.20
|
25.00
|
7,200
|
|
4/25/2025
|
+1.30 / +5.37%
|
24.90
|
25.50
|
24.80
|
25.50
|
24.90
|
25.50
|
10,200
|
|
4/24/2025
|
-1.60 / -6.15%
|
24.50
|
25.30
|
23.00
|
24.40
|
24.20
|
24.40
|
5,900
|
|
4/23/2025
|
+2.60 / +11.11%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
|
4/22/2025
|
-1.30 / -5.14%
|
24.00
|
24.10
|
22.90
|
24.00
|
23.40
|
24.00
|
15,300
|
|
4/21/2025
|
+0.80 / +3.25%
|
26.00
|
26.00
|
24.20
|
25.40
|
25.30
|
25.40
|
2,600
|
|
4/18/2025
|
-0.40 / -1.61%
|
24.50
|
26.90
|
24.50
|
24.50
|
24.60
|
24.50
|
15,800
|
|
4/17/2025
|
+0.20 / +0.81%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.90
|
25.00
|
7,800
|
|
4/16/2025
|
+1.60 / +6.84%
|
24.70
|
25.00
|
24.60
|
25.00
|
24.80
|
25.00
|
10,700
|
|
4/15/2025
|
-0.70 / -2.79%
|
25.70
|
25.70
|
23.00
|
24.40
|
23.40
|
24.40
|
6,800
|
|
4/14/2025
|
+0.10 / +0.40%
|
25.90
|
25.90
|
24.30
|
24.90
|
25.10
|
24.90
|
5,000
|
|
4/11/2025
|
+0.10 / +0.40%
|
25.50
|
25.50
|
23.50
|
25.10
|
24.80
|
25.10
|
22,100
|
|
4/10/2025
|
+3.20 / +14.61%
|
24.50
|
25.10
|
24.50
|
25.10
|
25.00
|
25.10
|
30,900
|
|
4/9/2025
|
+0.40 / +1.90%
|
21.10
|
22.50
|
21.10
|
21.50
|
21.90
|
21.50
|
15,000
|
|
|