Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	29.80	29.80	29.00	29.40	29.30	27.07	48,400
9/29/2021	+0.20 / +0.69%	29.70	29.90	28.80	29.30	29.40	26.98	93,400
9/28/2021	+0.30 / +1.03%	29.20	29.60	28.50	29.50	29.10	27.17	96,000
9/27/2021	-0.30 / -1.01%	29.80	30.00	28.70	29.40	29.20	27.07	91,300
9/24/2021	-0.20 / -0.67%	30.00	30.00	29.40	29.80	29.70	27.44	19,400
9/23/2021	+0.10 / +0.34%	30.00	30.30	29.70	29.80	30.00	27.44	95,500
9/22/2021	+0.20 / +0.68%	30.00	30.00	29.20	29.80	29.70	27.44	43,800
9/21/2021	-0.20 / -0.67%	30.20	30.20	28.70	29.70	29.60	27.35	44,200
9/20/2021	-0.10 / -0.33%	29.20	30.00	29.20	29.80	29.90	27.44	51,200
9/17/2021	+0.70 / +2.39%	29.30	30.50	29.30	30.00	29.90	27.63	61,900
9/16/2021	0.00 / 0.00%	29.90	29.90	29.00	29.90	29.30	27.53	31,600
9/15/2021	-0.40 / -1.32%	29.70	30.20	29.00	29.80	29.90	27.44	45,000
9/14/2021	+0.40 / +1.34%	30.00	30.60	29.80	30.30	30.20	27.90	61,000
9/13/2021	0.00 / 0.00%	30.00	30.50	29.40	30.00	29.90	27.63	91,900
9/10/2021	+0.30 / +0.99%	30.20	30.80	29.50	30.50	30.00	28.09	54,400
9/9/2021	+1.20 / +4.03%	31.00	31.00	29.50	31.00	30.20	28.55	22,700
9/8/2021	-0.90 / -2.91%	30.00	30.90	29.20	30.00	29.80	27.63	46,000
9/7/2021	-0.10 / -0.32%	31.00	31.20	30.20	30.80	30.90	28.36	62,100
9/6/2021	+2.00 / +6.71%	29.90	31.80	29.90	31.80	30.90	29.28	116,900
9/1/2021	+1.10 / +3.81%	29.20	30.80	29.10	30.00	29.80	27.63	72,700
8/31/2021	+0.90 / +3.18%	28.50	29.30	28.30	29.20	28.90	26.89	71,000
8/30/2021	+0.10 / +0.36%	28.00	28.60	28.00	28.10	28.30	25.88	33,000
8/27/2021	+0.20 / +0.71%	27.80	28.20	27.80	28.20	28.00	25.97	51,600
8/26/2021	-0.10 / -0.36%	28.00	28.00	27.80	27.90	28.00	25.69	43,900
8/25/2021	-0.10 / -0.36%	27.80	28.00	27.70	28.00	28.00	25.78	28,700
8/24/2021	-0.20 / -0.71%	28.00	28.30	27.60	27.80	28.10	25.60	16,600
8/23/2021	-0.90 / -3.14%	28.40	28.50	27.80	27.80	28.00	25.60	71,100
8/20/2021	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.70	26.25	29,000
8/19/2021	+0.10 / +0.35%	28.90	29.50	28.80	29.00	29.00	26.71	41,100
8/18/2021	-0.90 / -3.03%	29.80	29.80	28.70	28.80	28.90	26.52	65,800

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%