|
Closing price on 9/30/2019
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.30 |
| Volume |
70,100 |
| Split-adjusted Price |
16.80 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2019
|
-2.90 / -13.49%
|
18.60
|
18.60
|
18.30
|
18.60
|
18.30
|
16.80
|
70,100
|
|
|
9/27/2019
|
-2.50 / -10.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.42
|
51,089
|
|
|
9/26/2019
|
+0.50 / +2.13%
|
23.90
|
24.00
|
18.50
|
24.00
|
18.70
|
21.67
|
8,600
|
|
|
9/25/2019
|
-0.80 / -3.29%
|
20.80
|
23.50
|
20.80
|
23.50
|
21.57
|
21.22
|
700
|
|
|
9/24/2019
|
+5.90 / +32.07%
|
20.80
|
24.30
|
20.80
|
24.30
|
22.55
|
21.95
|
200
|
|
|
9/23/2019
|
-2.90 / -13.62%
|
24.40
|
24.40
|
18.40
|
18.40
|
24.26
|
16.62
|
8,300
|
|
|
9/20/2019
|
+2.70 / +14.52%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.24
|
1,000
|
|
|
9/19/2019
|
+2.40 / +14.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
16.80
|
100
|
|
|
9/18/2019
|
+2.10 / +14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.63
|
1,423,039
|
|
|
9/17/2019
|
-7.40 / -34.42%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
6,100
|
|
|
9/16/2019
|
+2.80 / +14.97%
|
18.70
|
21.50
|
15.90
|
21.50
|
16.46
|
19.42
|
6,000
|
|
|
9/13/2019
|
-3.00 / -11.54%
|
23.00
|
23.00
|
17.80
|
23.00
|
18.75
|
20.77
|
1,100
|
|
|
9/12/2019
|
+3.00 / +13.04%
|
26.30
|
26.30
|
19.60
|
26.00
|
20.76
|
23.48
|
36,300
|
|
|
9/11/2019
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.77
|
100
|
|
|
9/10/2019
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.42
|
100
|
|
|
9/9/2019
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.89
|
400
|
|
|
9/6/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.87
|
0
|
|
|
9/5/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.87
|
0
|
|
|
9/4/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.87
|
0
|
|
|
9/3/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.87
|
0
|
|
|
8/30/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.87
|
0
|
|
|
8/29/2019
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.87
|
200
|
|
|
8/28/2019
|
+0.20 / +0.93%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.71
|
19.51
|
700
|
|
|
8/27/2019
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.33
|
0
|
|
|
8/26/2019
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.33
|
100
|
|
|
8/23/2019
|
-1.60 / -7.08%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.42
|
18.97
|
1,200
|
|
|
8/22/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.41
|
0
|
|
|
8/21/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.41
|
0
|
|
|
8/20/2019
|
+2.80 / +14.14%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.41
|
100
|
|
|
8/19/2019
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.88
|
4,637,600
|
|
|