Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	-0.10 / -0.43%	23.50	23.50	22.90	22.90	23.00	22.02	5,400
9/27/2023	-0.20 / -0.86%	23.20	23.60	23.00	23.10	23.00	22.21	21,800
9/26/2023	-0.40 / -1.71%	23.40	23.80	23.00	23.00	23.30	22.11	42,000
9/25/2023	-0.20 / -0.85%	23.50	23.50	23.20	23.20	23.40	22.31	40,500
9/22/2023	-0.30 / -1.26%	23.70	24.00	23.20	23.60	23.40	22.69	62,500
9/21/2023	-0.10 / -0.42%	24.00	24.00	23.60	23.90	23.90	22.98	22,200
9/20/2023	+0.20 / +0.84%	23.80	24.00	23.80	24.00	24.00	23.08	18,600
9/19/2023	-0.30 / -1.25%	24.00	24.00	23.60	23.70	23.80	22.79	38,700
9/18/2023	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	23.08	12,600
9/15/2023	-0.40 / -1.64%	24.20	24.30	23.90	24.00	24.10	23.08	49,300
9/14/2023	-0.30 / -1.20%	24.80	24.80	24.10	24.60	24.40	23.65	66,900
9/13/2023	-0.20 / -0.80%	25.00	25.10	24.80	24.90	24.90	23.94	49,600
9/12/2023	-0.20 / -0.79%	25.20	25.20	25.00	25.10	25.10	24.13	10,600
9/11/2023	-0.90 / -3.50%	25.70	26.20	24.80	24.80	25.30	23.85	27,200
9/8/2023	+0.40 / +1.62%	25.00	26.30	24.90	25.10	25.70	24.13	62,400
9/7/2023	-0.30 / -1.20%	24.90	24.90	24.60	24.60	24.70	23.65	42,700
9/6/2023	0.00 / 0.00%	24.80	25.30	24.50	24.60	24.90	23.65	43,900
9/5/2023	+0.40 / +1.64%	24.70	24.80	24.40	24.80	24.60	23.85	45,100
8/31/2023	+0.20 / +0.83%	24.20	24.80	24.20	24.40	24.40	23.46	15,200
8/30/2023	+0.30 / +1.24%	24.20	24.60	24.00	24.50	24.20	23.56	15,900
8/29/2023	+0.20 / +0.82%	24.90	24.90	24.00	24.60	24.20	23.65	16,500
8/28/2023	0.00 / 0.00%	25.00	25.00	24.30	24.30	24.40	23.36	9,300
8/25/2023	-0.10 / -0.40%	24.30	24.60	24.20	24.60	24.30	23.65	11,500
8/24/2023	+0.70 / +2.89%	24.20	24.90	24.10	24.90	24.70	23.94	12,600
8/23/2023	-0.30 / -1.23%	24.50	24.50	24.00	24.00	24.20	23.08	22,000
8/22/2023	+0.80 / +3.31%	24.70	25.00	23.80	25.00	24.30	24.04	35,200
8/21/2023	-0.80 / -3.23%	24.10	25.50	23.90	24.00	24.20	23.08	69,500
8/18/2023	-3.30 / -12.50%	26.10	26.40	22.60	23.10	24.80	22.21	160,200
8/17/2023	-0.20 / -0.75%	26.40	26.90	26.30	26.50	26.40	25.48	21,000
8/16/2023	-0.10 / -0.37%	26.90	27.00	26.50	26.90	26.70	25.86	43,800

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%