|
Closing price on 9/28/2020
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
0 |
| Split-adjusted Price |
14.56 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.56
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
14.56
|
3,900
|
|
|
9/24/2020
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.56
|
1,600
|
|
|
9/23/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.04
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.04
|
0
|
|
|
9/21/2020
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.04
|
300
|
|
|
9/18/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.87
|
0
|
|
|
9/17/2020
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.87
|
5,700
|
|
|
9/16/2020
|
-1.90 / -11.05%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.83
|
13.26
|
3,000
|
|
|
9/15/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.91
|
0
|
|
|
9/14/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.91
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.91
|
0
|
|
|
9/10/2020
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.91
|
1,800
|
|
|
9/9/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.99
|
14.65
|
10,400
|
|
|
9/8/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
0
|
|
|
9/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
0
|
|
|
9/3/2020
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
2,000
|
|
|
9/1/2020
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.56
|
1,300
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.17
|
0
|
|
|
8/28/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.17
|
0
|
|
|
8/27/2020
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.50
|
15.08
|
24,300
|
|
|
8/26/2020
|
+1.80 / +11.69%
|
16.80
|
17.70
|
16.80
|
17.20
|
17.09
|
14.91
|
24,500
|
|
|
8/25/2020
|
-1.50 / -8.88%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.35
|
500
|
|
|
8/24/2020
|
-0.40 / -2.31%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.65
|
2,500
|
|
|
8/21/2020
|
-0.40 / -2.26%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.99
|
1,000
|
|
|
8/20/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.34
|
0
|
|
|
8/19/2020
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.34
|
1,600
|
|
|
8/18/2020
|
+0.50 / +2.87%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.70
|
15.51
|
12,600
|
|
|
8/17/2020
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.43
|
15.08
|
6,000
|
|
|