|
Closing price on 9/27/2022
|
|
| Open |
42.50 |
| High |
45.00 |
| Low |
42.50 |
| Volume |
180,511 |
| Split-adjusted Price |
41.97 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
+1.70 / +3.96%
|
42.50
|
45.00
|
42.50
|
44.60
|
43.60
|
41.97
|
180,511
|
|
|
9/26/2022
|
-0.20 / -0.47%
|
42.90
|
43.00
|
42.70
|
42.70
|
42.90
|
40.18
|
213,110
|
|
|
9/23/2022
|
+1.60 / +3.69%
|
43.00
|
45.80
|
41.50
|
45.00
|
42.90
|
42.34
|
29,300
|
|
|
9/22/2022
|
+1.30 / +3.01%
|
41.20
|
45.00
|
41.20
|
44.50
|
43.40
|
41.87
|
97,009
|
|
|
9/21/2022
|
-0.50 / -1.14%
|
42.70
|
45.30
|
42.70
|
43.20
|
43.20
|
40.65
|
19,700
|
|
|
9/20/2022
|
+0.20 / +0.46%
|
43.50
|
44.70
|
43.20
|
43.70
|
43.70
|
41.12
|
15,800
|
|
|
9/19/2022
|
-1.20 / -2.68%
|
44.70
|
44.90
|
43.20
|
43.60
|
43.50
|
41.03
|
20,300
|
|
|
9/16/2022
|
-2.20 / -4.72%
|
46.60
|
46.60
|
44.10
|
44.40
|
44.80
|
41.78
|
13,800
|
|
|
9/15/2022
|
-1.10 / -2.36%
|
46.60
|
47.00
|
45.50
|
45.50
|
46.60
|
42.81
|
65,400
|
|
|
9/14/2022
|
-2.30 / -4.91%
|
46.50
|
46.90
|
44.40
|
44.50
|
46.60
|
41.87
|
25,900
|
|
|
9/13/2022
|
-0.10 / -0.21%
|
46.50
|
46.90
|
46.50
|
46.70
|
46.80
|
43.94
|
10,400
|
|
|
9/12/2022
|
-0.40 / -0.85%
|
47.00
|
47.10
|
45.80
|
46.50
|
46.80
|
43.75
|
23,100
|
|
|
9/9/2022
|
+3.80 / +8.60%
|
45.00
|
48.00
|
45.00
|
48.00
|
46.90
|
45.17
|
36,000
|
|
|
9/8/2022
|
-2.00 / -4.26%
|
44.00
|
45.10
|
44.00
|
45.00
|
44.20
|
42.34
|
85,600
|
|
|
9/7/2022
|
-2.40 / -5.01%
|
47.90
|
47.90
|
45.50
|
45.50
|
47.00
|
42.81
|
32,500
|
|
|
9/6/2022
|
-0.80 / -1.65%
|
48.00
|
48.40
|
47.50
|
47.70
|
47.90
|
44.88
|
68,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.50
|
45.64
|
38,100
|
|
|
8/31/2022
|
-0.30 / -0.60%
|
48.10
|
49.90
|
48.10
|
49.90
|
48.50
|
46.95
|
20,400
|
|
|
8/30/2022
|
+1.30 / +2.72%
|
48.00
|
52.00
|
48.00
|
49.10
|
50.20
|
46.20
|
202,749
|
|
|
8/29/2022
|
-0.20 / -0.42%
|
44.00
|
48.00
|
44.00
|
47.80
|
47.80
|
44.98
|
196,277
|
|
|
8/26/2022
|
-0.10 / -0.21%
|
48.20
|
48.20
|
47.90
|
48.00
|
48.00
|
45.17
|
37,700
|
|
|
8/25/2022
|
+0.90 / +1.90%
|
47.30
|
48.40
|
47.30
|
48.20
|
48.10
|
45.35
|
28,200
|
|
|
8/24/2022
|
+3.00 / +6.82%
|
48.10
|
48.10
|
46.50
|
47.00
|
47.30
|
44.22
|
21,800
|
|
|
8/23/2022
|
0.00 / 0.00%
|
42.50
|
48.30
|
42.50
|
48.30
|
44.00
|
45.45
|
123,500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
48.60
|
48.90
|
48.00
|
48.60
|
48.30
|
45.73
|
44,800
|
|
|
8/19/2022
|
-1.00 / -2.04%
|
49.00
|
49.00
|
47.00
|
48.00
|
48.60
|
45.17
|
66,100
|
|
|
8/18/2022
|
-0.20 / -0.41%
|
49.00
|
49.10
|
49.00
|
49.00
|
49.00
|
46.11
|
18,000
|
|
|
8/17/2022
|
-1.40 / -2.78%
|
51.00
|
51.00
|
48.00
|
49.00
|
49.20
|
46.11
|
51,100
|
|
|
8/16/2022
|
+1.80 / +3.67%
|
49.20
|
51.00
|
49.00
|
50.80
|
50.40
|
47.80
|
47,900
|
|
|
8/15/2022
|
+2.90 / +6.17%
|
47.00
|
49.90
|
47.00
|
49.90
|
49.00
|
46.95
|
68,000
|
|
|