|
Closing price on 9/11/2020
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
0 |
| Split-adjusted Price |
14.91 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.91
|
0
|
|
|
9/10/2020
|
+0.30 / +1.78%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.91
|
1,800
|
|
|
9/9/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.99
|
14.65
|
10,400
|
|
|
9/8/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
0
|
|
|
9/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
0
|
|
|
9/3/2020
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.73
|
2,000
|
|
|
9/1/2020
|
-0.70 / -4.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.56
|
1,300
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.17
|
0
|
|
|
8/28/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.17
|
0
|
|
|
8/27/2020
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.50
|
15.08
|
24,300
|
|
|
8/26/2020
|
+1.80 / +11.69%
|
16.80
|
17.70
|
16.80
|
17.20
|
17.09
|
14.91
|
24,500
|
|
|
8/25/2020
|
-1.50 / -8.88%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.35
|
500
|
|
|
8/24/2020
|
-0.40 / -2.31%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.65
|
2,500
|
|
|
8/21/2020
|
-0.40 / -2.26%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.99
|
1,000
|
|
|
8/20/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.34
|
0
|
|
|
8/19/2020
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
15.34
|
1,600
|
|
|
8/18/2020
|
+0.50 / +2.87%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.70
|
15.51
|
12,600
|
|
|
8/17/2020
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.43
|
15.08
|
6,000
|
|
|
8/14/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.00
|
17.30
|
17.31
|
14.99
|
11,700
|
|
|
8/13/2020
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.30
|
17.30
|
17.41
|
14.99
|
10,900
|
|
|
8/12/2020
|
+0.30 / +1.76%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.35
|
14.99
|
8,500
|
|
|
8/11/2020
|
-0.40 / -2.30%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.24
|
14.73
|
8,300
|
|
|
8/10/2020
|
+0.60 / +3.57%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.35
|
15.08
|
12,500
|
|
|
8/7/2020
|
+1.50 / +9.55%
|
15.60
|
17.20
|
15.60
|
17.20
|
16.85
|
14.91
|
7,000
|
|
|
8/6/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.61
|
0
|
|
|
8/5/2020
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.61
|
0
|
|
|
8/4/2020
|
-0.30 / -1.89%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.65
|
13.52
|
200
|
|
|
8/3/2020
|
+0.90 / +6.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.82
|
13.78
|
1,200
|
|
|
7/31/2020
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.00
|
900
|
|
|