|
Closing price on 8/7/2025
|
|
| Open |
28.00 |
| High |
28.40 |
| Low |
27.80 |
| Volume |
55,800 |
| Split-adjusted Price |
26.87 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
+0.30 / +1.08%
|
28.00
|
28.40
|
27.80
|
28.00
|
27.91
|
26.87
|
55,800
|
|
|
8/6/2025
|
0.00 / 0.00%
|
27.80
|
28.50
|
27.00
|
27.60
|
27.67
|
26.49
|
29,200
|
|
|
8/5/2025
|
+1.00 / +3.73%
|
27.00
|
28.30
|
26.90
|
27.80
|
27.58
|
26.68
|
75,400
|
|
|
8/4/2025
|
+0.30 / +1.11%
|
27.50
|
27.50
|
26.10
|
27.40
|
26.78
|
26.30
|
52,700
|
|
|
8/1/2025
|
+2.80 / +11.34%
|
25.30
|
27.80
|
25.30
|
27.50
|
27.13
|
26.39
|
120,200
|
|
|
7/31/2025
|
+1.50 / +6.30%
|
24.00
|
25.30
|
24.00
|
25.30
|
24.65
|
24.28
|
60,200
|
|
|
7/30/2025
|
-0.30 / -1.24%
|
23.80
|
24.10
|
23.70
|
23.90
|
23.80
|
22.94
|
8,400
|
|
|
7/29/2025
|
-0.40 / -1.65%
|
24.50
|
25.30
|
23.60
|
23.90
|
24.17
|
22.94
|
24,000
|
|
|
7/28/2025
|
+1.20 / +5.04%
|
24.20
|
25.00
|
23.80
|
25.00
|
24.34
|
23.99
|
27,500
|
|
|
7/25/2025
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.60
|
23.60
|
23.84
|
22.65
|
26,000
|
|
|
7/24/2025
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.60
|
22.75
|
11,300
|
|
|
7/23/2025
|
-0.50 / -2.13%
|
23.50
|
23.90
|
23.00
|
23.00
|
23.46
|
22.07
|
6,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.55
|
7,400
|
|
|
7/21/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.51
|
22.55
|
40,500
|
|
|
7/18/2025
|
+0.20 / +0.86%
|
23.40
|
23.90
|
23.40
|
23.50
|
23.55
|
22.55
|
11,300
|
|
|
7/17/2025
|
+0.80 / +3.48%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.34
|
22.84
|
45,000
|
|
|
7/16/2025
|
-0.20 / -0.86%
|
22.60
|
23.50
|
22.60
|
23.10
|
22.98
|
22.17
|
1,800
|
|
|
7/15/2025
|
-0.30 / -1.29%
|
23.30
|
23.50
|
23.00
|
23.00
|
23.29
|
22.07
|
13,200
|
|
|
7/14/2025
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.33
|
22.46
|
17,700
|
|
|
7/11/2025
|
0.00 / 0.00%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.31
|
22.36
|
3,100
|
|
|
7/10/2025
|
-0.30 / -1.26%
|
23.50
|
23.50
|
22.50
|
23.50
|
23.27
|
22.55
|
44,500
|
|
|
7/9/2025
|
+0.20 / +0.85%
|
23.60
|
24.50
|
23.60
|
23.80
|
23.81
|
22.84
|
6,300
|
|
|
7/8/2025
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.50
|
23.50
|
23.56
|
22.55
|
12,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.65
|
400
|
|
|
7/4/2025
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.61
|
22.84
|
6,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.55
|
2,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.55
|
4,300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.20
|
23.60
|
23.50
|
22.65
|
800
|
|
|
6/30/2025
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.55
|
22.65
|
400
|
|
|
6/27/2025
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.55
|
3,000
|
|
|