|
Closing price on 8/6/2020
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
0 |
| Split-adjusted Price |
14.18 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.18
|
0
|
|
|
8/5/2020
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.18
|
0
|
|
|
8/4/2020
|
-0.30 / -1.89%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.65
|
14.09
|
200
|
|
|
8/3/2020
|
+0.90 / +6.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.82
|
14.36
|
1,200
|
|
|
7/31/2020
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
900
|
|
|
7/30/2020
|
+1.90 / +13.57%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.36
|
100
|
|
|
7/29/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.64
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.64
|
0
|
|
|
7/27/2020
|
-1.40 / -9.09%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.64
|
3,200
|
|
|
7/24/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
7/23/2020
|
-1.30 / -7.78%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
100
|
|
|
7/22/2020
|
+0.30 / +1.83%
|
15.00
|
16.70
|
15.00
|
16.70
|
16.62
|
15.08
|
2,400
|
|
|
7/21/2020
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.81
|
0
|
|
|
7/20/2020
|
-0.30 / -1.78%
|
14.60
|
16.60
|
14.60
|
16.60
|
16.35
|
14.99
|
800
|
|
|
7/17/2020
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.26
|
100
|
|
|
7/16/2020
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.45
|
1,000
|
|
|
7/15/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.26
|
0
|
|
|
7/14/2020
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.26
|
100
|
|
|
7/13/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.81
|
0
|
|
|
7/10/2020
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.81
|
20,100
|
|
|
7/9/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.72
|
0
|
|
|
7/8/2020
|
-1.10 / -6.32%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.72
|
100
|
|
|
7/7/2020
|
+2.00 / +12.99%
|
15.40
|
17.40
|
15.40
|
17.40
|
16.18
|
15.71
|
11,200
|
|
|
7/6/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
7/3/2020
|
-1.80 / -10.47%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
100
|
|
|
7/2/2020
|
-0.10 / -0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.18
|
15.53
|
2,200
|
|
|
7/1/2020
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.18
|
15.62
|
5,000
|
|
|
6/30/2020
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.92
|
15.35
|
27,700
|
|
|
6/29/2020
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.72
|
1,100
|
|
|
6/26/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.10
|
17.90
|
16.21
|
16.17
|
3,200
|
|
|