Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	+0.90 / +3.18%	28.50	29.30	28.30	29.20	28.90	26.89	71,000
8/30/2021	+0.10 / +0.36%	28.00	28.60	28.00	28.10	28.30	25.88	33,000
8/27/2021	+0.20 / +0.71%	27.80	28.20	27.80	28.20	28.00	25.97	51,600
8/26/2021	-0.10 / -0.36%	28.00	28.00	27.80	27.90	28.00	25.69	43,900
8/25/2021	-0.10 / -0.36%	27.80	28.00	27.70	28.00	28.00	25.78	28,700
8/24/2021	-0.20 / -0.71%	28.00	28.30	27.60	27.80	28.10	25.60	16,600
8/23/2021	-0.90 / -3.14%	28.40	28.50	27.80	27.80	28.00	25.60	71,100
8/20/2021	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.70	26.25	29,000
8/19/2021	+0.10 / +0.35%	28.90	29.50	28.80	29.00	29.00	26.71	41,100
8/18/2021	-0.90 / -3.03%	29.80	29.80	28.70	28.80	28.90	26.52	65,800
8/17/2021	-0.10 / -0.34%	29.40	30.00	29.00	29.60	29.70	27.26	23,800
8/16/2021	+0.50 / +1.72%	28.80	30.40	28.80	29.50	29.70	27.17	2,028,200
8/13/2021	+3.80 / +14.96%	28.60	29.20	28.60	29.20	29.00	26.89	56,100
8/12/2021	-0.10 / -0.34%	26.10	30.00	25.10	29.30	25.90	26.46	240,300
8/11/2021	-0.10 / -0.33%	30.40	31.20	28.70	30.30	29.40	27.36	2,189,600
8/10/2021	+0.60 / +2.03%	29.10	31.80	29.00	30.10	30.40	27.18	130,500
8/9/2021	+0.40 / +1.37%	29.50	29.60	28.60	29.60	29.50	26.73	51,300
8/6/2021	+0.60 / +2.08%	29.00	29.50	28.50	29.50	29.20	26.64	131,500
8/5/2021	+0.10 / +0.35%	29.00	29.00	28.50	29.00	28.90	26.19	22,700
8/4/2021	+0.10 / +0.35%	28.90	29.00	28.50	29.00	28.90	26.19	26,500
8/3/2021	+0.40 / +1.38%	28.60	29.30	28.50	29.30	28.90	26.46	92,100
8/2/2021	0.00 / 0.00%	28.40	29.00	28.40	28.90	28.90	26.10	74,500
7/30/2021	+0.20 / +0.69%	28.50	29.00	28.30	29.00	28.90	26.19	99,400
7/29/2021	+0.80 / +2.83%	28.30	29.10	28.30	29.10	28.80	26.28	76,600
7/28/2021	+0.20 / +0.69%	28.30	29.00	28.10	29.00	28.30	26.19	99,900
7/27/2021	0.00 / 0.00%	28.30	29.50	28.30	28.50	28.80	25.74	41,100
7/26/2021	+1.80 / +6.62%	28.30	29.00	28.30	29.00	28.50	26.19	38,400
7/23/2021	-0.70 / -2.38%	28.00	29.50	27.10	28.70	27.20	25.92	207,900
7/22/2021	+0.30 / +1.02%	29.20	30.60	28.60	29.70	29.40	26.82	297,600
7/21/2021	+1.60 / +5.65%	28.30	29.90	28.30	29.90	29.40	27.00	211,300

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%