|
Closing price on 8/30/2022
|
|
| Open |
48.00 |
| High |
52.00 |
| Low |
48.00 |
| Volume |
202,749 |
| Split-adjusted Price |
46.20 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
+1.30 / +2.72%
|
48.00
|
52.00
|
48.00
|
49.10
|
50.20
|
46.20
|
202,749
|
|
|
8/29/2022
|
-0.20 / -0.42%
|
44.00
|
48.00
|
44.00
|
47.80
|
47.80
|
44.98
|
196,277
|
|
|
8/26/2022
|
-0.10 / -0.21%
|
48.20
|
48.20
|
47.90
|
48.00
|
48.00
|
45.17
|
37,700
|
|
|
8/25/2022
|
+0.90 / +1.90%
|
47.30
|
48.40
|
47.30
|
48.20
|
48.10
|
45.35
|
28,200
|
|
|
8/24/2022
|
+3.00 / +6.82%
|
48.10
|
48.10
|
46.50
|
47.00
|
47.30
|
44.22
|
21,800
|
|
|
8/23/2022
|
0.00 / 0.00%
|
42.50
|
48.30
|
42.50
|
48.30
|
44.00
|
45.45
|
123,500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
48.60
|
48.90
|
48.00
|
48.60
|
48.30
|
45.73
|
44,800
|
|
|
8/19/2022
|
-1.00 / -2.04%
|
49.00
|
49.00
|
47.00
|
48.00
|
48.60
|
45.17
|
66,100
|
|
|
8/18/2022
|
-0.20 / -0.41%
|
49.00
|
49.10
|
49.00
|
49.00
|
49.00
|
46.11
|
18,000
|
|
|
8/17/2022
|
-1.40 / -2.78%
|
51.00
|
51.00
|
48.00
|
49.00
|
49.20
|
46.11
|
51,100
|
|
|
8/16/2022
|
+1.80 / +3.67%
|
49.20
|
51.00
|
49.00
|
50.80
|
50.40
|
47.80
|
47,900
|
|
|
8/15/2022
|
+2.90 / +6.17%
|
47.00
|
49.90
|
47.00
|
49.90
|
49.00
|
46.95
|
68,000
|
|
|
8/12/2022
|
+1.60 / +3.49%
|
46.90
|
47.50
|
46.50
|
47.50
|
47.00
|
44.70
|
40,400
|
|
|
8/11/2022
|
+0.20 / +0.43%
|
46.90
|
47.00
|
46.50
|
47.00
|
46.90
|
43.28
|
52,700
|
|
|
8/10/2022
|
-0.10 / -0.21%
|
46.60
|
47.50
|
46.50
|
46.50
|
46.80
|
42.82
|
30,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
44.20
|
47.50
|
44.20
|
46.50
|
46.60
|
42.82
|
28,000
|
|
|
8/8/2022
|
+1.20 / +2.65%
|
46.00
|
46.80
|
46.00
|
46.50
|
46.50
|
42.82
|
47,400
|
|
|
8/5/2022
|
+3.50 / +8.41%
|
45.00
|
45.60
|
43.00
|
45.10
|
45.30
|
41.53
|
9,200
|
|
|
8/4/2022
|
-0.50 / -1.09%
|
41.00
|
47.50
|
39.00
|
45.30
|
41.60
|
41.72
|
940,614
|
|
|
8/3/2022
|
+4.00 / +9.30%
|
43.00
|
47.00
|
43.00
|
47.00
|
45.80
|
43.28
|
80,700
|
|
|
8/2/2022
|
+0.50 / +1.17%
|
42.20
|
44.50
|
42.20
|
43.20
|
43.00
|
39.78
|
54,600
|
|
|
8/1/2022
|
-0.70 / -1.59%
|
44.00
|
44.00
|
42.10
|
43.30
|
42.70
|
39.87
|
46,000
|
|
|
7/29/2022
|
+0.50 / +1.15%
|
43.40
|
45.00
|
43.00
|
43.90
|
44.00
|
40.43
|
43,300
|
|
|
7/28/2022
|
+1.90 / +4.48%
|
42.20
|
44.50
|
40.90
|
44.30
|
43.40
|
40.80
|
93,900
|
|
|
7/27/2022
|
+2.70 / +6.77%
|
40.10
|
43.30
|
40.00
|
42.60
|
42.40
|
39.23
|
53,900
|
|
|
7/26/2022
|
+5.20 / +14.73%
|
37.30
|
40.50
|
37.30
|
40.50
|
39.90
|
37.30
|
82,900
|
|
|
7/25/2022
|
-1.30 / -3.31%
|
37.70
|
39.00
|
34.00
|
38.00
|
35.30
|
34.99
|
140,700
|
|
|
7/22/2022
|
+1.60 / +4.34%
|
36.80
|
40.50
|
36.60
|
38.50
|
39.30
|
35.45
|
229,400
|
|
|
7/21/2022
|
-3.10 / -7.91%
|
39.20
|
39.20
|
36.10
|
36.10
|
36.90
|
33.24
|
81,000
|
|
|
7/20/2022
|
+1.90 / +5.01%
|
38.80
|
40.00
|
38.00
|
39.80
|
39.20
|
36.65
|
120,700
|
|
|