Closing price on 8/26/2024
|
|
Open |
24.70 |
High |
24.80 |
Low |
24.70 |
Volume |
2,000 |
Split-adjusted Price |
24.28 |
|
|
TID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/26/2024
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.70
|
24.80
|
24.80
|
24.28
|
2,000
|
|
8/23/2024
|
+0.20 / +0.81%
|
24.70
|
24.80
|
24.60
|
24.80
|
24.70
|
24.28
|
1,200
|
|
8/22/2024
|
+0.40 / +1.63%
|
24.80
|
24.90
|
24.50
|
24.90
|
24.60
|
24.38
|
15,100
|
|
8/21/2024
|
+0.20 / +0.81%
|
24.60
|
24.90
|
24.40
|
24.80
|
24.50
|
24.28
|
20,800
|
|
8/20/2024
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.40
|
24.60
|
24.60
|
24.09
|
11,700
|
|
8/19/2024
|
-0.10 / -0.40%
|
24.80
|
25.00
|
24.70
|
24.70
|
24.90
|
24.19
|
8,800
|
|
8/16/2024
|
-0.30 / -1.18%
|
24.50
|
25.20
|
24.50
|
25.10
|
24.80
|
24.58
|
18,400
|
|
8/15/2024
|
+0.10 / +0.40%
|
24.50
|
25.90
|
24.50
|
24.80
|
25.40
|
24.28
|
5,900
|
|
8/14/2024
|
+0.20 / +0.81%
|
25.40
|
25.40
|
24.40
|
25.00
|
24.70
|
24.48
|
4,100
|
|
8/13/2024
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.50
|
25.00
|
24.80
|
24.48
|
2,800
|
|
8/12/2024
|
+0.10 / +0.40%
|
25.00
|
25.50
|
24.80
|
25.00
|
25.00
|
24.48
|
7,200
|
|
8/9/2024
|
+0.60 / +2.47%
|
27.90
|
27.90
|
24.70
|
24.90
|
24.90
|
24.38
|
11,700
|
|
8/8/2024
|
+0.60 / +2.49%
|
25.00
|
25.00
|
24.10
|
24.70
|
24.30
|
24.19
|
1,300
|
|
8/7/2024
|
+0.70 / +2.89%
|
27.50
|
27.50
|
24.00
|
24.90
|
24.10
|
24.38
|
34,800
|
|
8/6/2024
|
+0.60 / +2.47%
|
24.00
|
24.90
|
24.00
|
24.90
|
24.20
|
24.38
|
7,900
|
|
8/5/2024
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.10
|
24.70
|
24.30
|
24.19
|
107,300
|
|
8/2/2024
|
+0.30 / +1.20%
|
25.50
|
25.50
|
24.80
|
25.40
|
25.10
|
24.87
|
11,100
|
|
8/1/2024
|
-0.10 / -0.39%
|
25.60
|
25.60
|
24.80
|
25.50
|
25.10
|
24.97
|
31,100
|
|
7/31/2024
|
+0.20 / +0.78%
|
25.70
|
25.70
|
25.00
|
25.70
|
25.60
|
25.16
|
71,300
|
|
7/30/2024
|
+0.60 / +2.40%
|
25.00
|
25.80
|
25.00
|
25.60
|
25.50
|
25.07
|
30,200
|
|
7/29/2024
|
+0.40 / +1.60%
|
24.60
|
25.40
|
24.60
|
25.40
|
25.00
|
24.87
|
26,600
|
|
7/26/2024
|
+0.40 / +1.63%
|
24.60
|
25.00
|
24.60
|
25.00
|
25.00
|
24.48
|
4,500
|
|
7/25/2024
|
+0.80 / +3.31%
|
24.50
|
25.00
|
24.00
|
25.00
|
24.60
|
24.48
|
2,200
|
|
7/24/2024
|
+0.40 / +1.63%
|
24.00
|
25.00
|
24.00
|
25.00
|
24.20
|
24.48
|
46,300
|
|
7/23/2024
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.50
|
25.00
|
24.60
|
24.48
|
38,500
|
|
7/22/2024
|
0.00 / 0.00%
|
25.10
|
25.50
|
24.80
|
25.40
|
25.00
|
24.87
|
95,200
|
|
7/19/2024
|
-0.20 / -0.78%
|
26.00
|
26.00
|
25.20
|
25.30
|
25.40
|
24.77
|
48,500
|
|
7/18/2024
|
-0.90 / -3.40%
|
26.50
|
26.50
|
25.10
|
25.60
|
25.50
|
25.07
|
97,500
|
|
7/17/2024
|
-0.50 / -1.86%
|
27.00
|
27.40
|
25.80
|
26.40
|
26.50
|
25.85
|
110,100
|
|
7/16/2024
|
-0.10 / -0.37%
|
26.60
|
27.30
|
26.50
|
27.00
|
26.90
|
26.44
|
84,700
|
|
|