|
|
Closing price on 8/22/2025
|
|
| Open |
25.60 |
| High |
25.60 |
| Low |
24.90 |
| Volume |
21,100 |
| Split-adjusted Price |
24.90 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-1.10 / -4.23%
|
25.60
|
25.60
|
24.90
|
24.90
|
25.18
|
24.90
|
21,100
|
|
|
8/21/2025
|
-0.50 / -1.91%
|
26.20
|
26.20
|
25.60
|
25.70
|
25.96
|
25.70
|
2,700
|
|
|
8/20/2025
|
-0.30 / -1.13%
|
26.60
|
26.60
|
25.50
|
26.30
|
26.22
|
26.30
|
15,100
|
|
|
8/19/2025
|
-0.10 / -0.38%
|
26.30
|
27.00
|
26.10
|
26.20
|
26.60
|
26.20
|
8,600
|
|
|
8/18/2025
|
-0.30 / -1.13%
|
26.30
|
26.50
|
26.00
|
26.20
|
26.27
|
26.20
|
7,900
|
|
|
8/15/2025
|
-0.40 / -1.50%
|
26.50
|
26.70
|
26.30
|
26.30
|
26.55
|
26.30
|
5,500
|
|
|
8/14/2025
|
+0.50 / +1.91%
|
27.00
|
27.20
|
26.50
|
26.70
|
26.73
|
26.70
|
8,500
|
|
|
8/13/2025
|
+0.20 / +0.74%
|
27.30
|
27.40
|
27.00
|
27.40
|
27.26
|
26.30
|
19,100
|
|
|
8/12/2025
|
-0.20 / -0.73%
|
27.40
|
27.40
|
27.00
|
27.20
|
27.24
|
26.10
|
29,600
|
|
|
8/11/2025
|
+0.20 / +0.73%
|
28.00
|
28.00
|
27.20
|
27.50
|
27.42
|
26.39
|
36,600
|
|
|
8/8/2025
|
-0.30 / -1.08%
|
27.90
|
27.90
|
26.80
|
27.60
|
27.33
|
26.49
|
54,000
|
|
|
8/7/2025
|
+0.30 / +1.08%
|
28.00
|
28.40
|
27.80
|
28.00
|
27.91
|
26.87
|
55,800
|
|
|
8/6/2025
|
0.00 / 0.00%
|
27.80
|
28.50
|
27.00
|
27.60
|
27.67
|
26.49
|
29,200
|
|
|
8/5/2025
|
+1.00 / +3.73%
|
27.00
|
28.30
|
26.90
|
27.80
|
27.58
|
26.68
|
75,400
|
|
|
8/4/2025
|
+0.30 / +1.11%
|
27.50
|
27.50
|
26.10
|
27.40
|
26.78
|
26.30
|
52,700
|
|
|
8/1/2025
|
+2.80 / +11.34%
|
25.30
|
27.80
|
25.30
|
27.50
|
27.13
|
26.39
|
120,200
|
|
|
7/31/2025
|
+1.50 / +6.30%
|
24.00
|
25.30
|
24.00
|
25.30
|
24.65
|
24.28
|
60,200
|
|
|
7/30/2025
|
-0.30 / -1.24%
|
23.80
|
24.10
|
23.70
|
23.90
|
23.80
|
22.94
|
8,400
|
|
|
7/29/2025
|
-0.40 / -1.65%
|
24.50
|
25.30
|
23.60
|
23.90
|
24.17
|
22.94
|
24,000
|
|
|
7/28/2025
|
+1.20 / +5.04%
|
24.20
|
25.00
|
23.80
|
25.00
|
24.34
|
23.99
|
27,500
|
|
|
7/25/2025
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.60
|
23.60
|
23.84
|
22.65
|
26,000
|
|
|
7/24/2025
|
+0.20 / +0.85%
|
23.50
|
23.80
|
23.50
|
23.70
|
23.60
|
22.75
|
11,300
|
|
|
7/23/2025
|
-0.50 / -2.13%
|
23.50
|
23.90
|
23.00
|
23.00
|
23.46
|
22.07
|
6,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.55
|
7,400
|
|
|
7/21/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.51
|
22.55
|
40,500
|
|
|
7/18/2025
|
+0.20 / +0.86%
|
23.40
|
23.90
|
23.40
|
23.50
|
23.55
|
22.55
|
11,300
|
|
|
7/17/2025
|
+0.80 / +3.48%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.34
|
22.84
|
45,000
|
|
|
7/16/2025
|
-0.20 / -0.86%
|
22.60
|
23.50
|
22.60
|
23.10
|
22.98
|
22.17
|
1,800
|
|
|
7/15/2025
|
-0.30 / -1.29%
|
23.30
|
23.50
|
23.00
|
23.00
|
23.29
|
22.07
|
13,200
|
|
|
7/14/2025
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.40
|
23.33
|
22.46
|
17,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|