|
Closing price on 8/12/2022
|
|
| Open |
46.90 |
| High |
47.50 |
| Low |
46.50 |
| Volume |
40,400 |
| Split-adjusted Price |
44.70 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
+1.60 / +3.49%
|
46.90
|
47.50
|
46.50
|
47.50
|
47.00
|
44.70
|
40,400
|
|
|
8/11/2022
|
+0.20 / +0.43%
|
46.90
|
47.00
|
46.50
|
47.00
|
46.90
|
43.28
|
52,700
|
|
|
8/10/2022
|
-0.10 / -0.21%
|
46.60
|
47.50
|
46.50
|
46.50
|
46.80
|
42.82
|
30,300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
44.20
|
47.50
|
44.20
|
46.50
|
46.60
|
42.82
|
28,000
|
|
|
8/8/2022
|
+1.20 / +2.65%
|
46.00
|
46.80
|
46.00
|
46.50
|
46.50
|
42.82
|
47,400
|
|
|
8/5/2022
|
+3.50 / +8.41%
|
45.00
|
45.60
|
43.00
|
45.10
|
45.30
|
41.53
|
9,200
|
|
|
8/4/2022
|
-0.50 / -1.09%
|
41.00
|
47.50
|
39.00
|
45.30
|
41.60
|
41.72
|
940,614
|
|
|
8/3/2022
|
+4.00 / +9.30%
|
43.00
|
47.00
|
43.00
|
47.00
|
45.80
|
43.28
|
80,700
|
|
|
8/2/2022
|
+0.50 / +1.17%
|
42.20
|
44.50
|
42.20
|
43.20
|
43.00
|
39.78
|
54,600
|
|
|
8/1/2022
|
-0.70 / -1.59%
|
44.00
|
44.00
|
42.10
|
43.30
|
42.70
|
39.87
|
46,000
|
|
|
7/29/2022
|
+0.50 / +1.15%
|
43.40
|
45.00
|
43.00
|
43.90
|
44.00
|
40.43
|
43,300
|
|
|
7/28/2022
|
+1.90 / +4.48%
|
42.20
|
44.50
|
40.90
|
44.30
|
43.40
|
40.80
|
93,900
|
|
|
7/27/2022
|
+2.70 / +6.77%
|
40.10
|
43.30
|
40.00
|
42.60
|
42.40
|
39.23
|
53,900
|
|
|
7/26/2022
|
+5.20 / +14.73%
|
37.30
|
40.50
|
37.30
|
40.50
|
39.90
|
37.30
|
82,900
|
|
|
7/25/2022
|
-1.30 / -3.31%
|
37.70
|
39.00
|
34.00
|
38.00
|
35.30
|
34.99
|
140,700
|
|
|
7/22/2022
|
+1.60 / +4.34%
|
36.80
|
40.50
|
36.60
|
38.50
|
39.30
|
35.45
|
229,400
|
|
|
7/21/2022
|
-3.10 / -7.91%
|
39.20
|
39.20
|
36.10
|
36.10
|
36.90
|
33.24
|
81,000
|
|
|
7/20/2022
|
+1.90 / +5.01%
|
38.80
|
40.00
|
38.00
|
39.80
|
39.20
|
36.65
|
120,700
|
|
|
7/19/2022
|
+3.40 / +9.60%
|
37.00
|
39.00
|
36.00
|
38.80
|
37.90
|
35.73
|
109,200
|
|
|
7/18/2022
|
+3.80 / +11.45%
|
33.30
|
37.00
|
33.30
|
37.00
|
35.40
|
34.07
|
124,500
|
|
|
7/15/2022
|
+2.20 / +6.92%
|
31.80
|
34.00
|
31.80
|
34.00
|
33.20
|
31.31
|
56,300
|
|
|
7/14/2022
|
-0.10 / -0.31%
|
32.20
|
32.80
|
31.00
|
31.90
|
31.80
|
29.38
|
8,500
|
|
|
7/13/2022
|
0.00 / 0.00%
|
31.40
|
32.50
|
31.40
|
32.00
|
32.00
|
29.47
|
6,900
|
|
|
7/12/2022
|
+1.00 / +3.13%
|
31.10
|
33.00
|
31.00
|
33.00
|
32.00
|
30.39
|
44,600
|
|
|
7/11/2022
|
-0.40 / -1.25%
|
33.80
|
33.80
|
31.60
|
31.60
|
32.00
|
29.10
|
10,100
|
|
|
7/8/2022
|
+2.30 / +7.49%
|
30.60
|
33.00
|
30.50
|
33.00
|
32.00
|
30.39
|
40,300
|
|
|
7/7/2022
|
+3.00 / +10.27%
|
29.20
|
32.20
|
29.20
|
32.20
|
30.70
|
29.65
|
54,000
|
|
|
7/6/2022
|
+2.00 / +7.41%
|
29.00
|
29.60
|
27.80
|
29.00
|
29.20
|
26.71
|
4,515,800
|
|
|
7/5/2022
|
-1.70 / -5.82%
|
29.70
|
30.70
|
26.50
|
27.50
|
27.00
|
25.32
|
606,900
|
|
|
7/4/2022
|
-3.30 / -10.12%
|
32.60
|
32.60
|
28.00
|
29.30
|
29.20
|
26.98
|
112,500
|
|
|