Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 6:45:26 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Tin Nghia Corporation (TID : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
23.30 +0.30/+1.30%
3:05:00 PM
Closing price on 8/1/2024
25.50 -0.10/-0.39%
Open 25.60
High 25.60
Low 24.80
Volume 31,100
Split-adjusted Price 24.97

Create Alert at: 22 24 25 ...
TID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2024 -0.10 / -0.39% 25.60 25.60 24.80 25.50 25.10 24.97 31,100
7/31/2024 +0.20 / +0.78% 25.70 25.70 25.00 25.70 25.60 25.16 71,300
7/30/2024 +0.60 / +2.40% 25.00 25.80 25.00 25.60 25.50 25.07 30,200
7/29/2024 +0.40 / +1.60% 24.60 25.40 24.60 25.40 25.00 24.87 26,600
7/26/2024 +0.40 / +1.63% 24.60 25.00 24.60 25.00 25.00 24.48 4,500
7/25/2024 +0.80 / +3.31% 24.50 25.00 24.00 25.00 24.60 24.48 2,200
7/24/2024 +0.40 / +1.63% 24.00 25.00 24.00 25.00 24.20 24.48 46,300
7/23/2024 0.00 / 0.00% 25.50 25.50 24.50 25.00 24.60 24.48 38,500
7/22/2024 0.00 / 0.00% 25.10 25.50 24.80 25.40 25.00 24.87 95,200
7/19/2024 -0.20 / -0.78% 26.00 26.00 25.20 25.30 25.40 24.77 48,500
7/18/2024 -0.90 / -3.40% 26.50 26.50 25.10 25.60 25.50 25.07 97,500
7/17/2024 -0.50 / -1.86% 27.00 27.40 25.80 26.40 26.50 25.85 110,100
7/16/2024 -0.10 / -0.37% 26.60 27.30 26.50 27.00 26.90 26.44 84,700
7/15/2024 +0.40 / +1.51% 27.00 27.50 26.60 26.90 27.10 26.34 57,300
7/12/2024 +1.00 / +3.88% 26.20 27.00 26.00 26.80 26.50 26.24 71,800
7/11/2024 +0.60 / +2.34% 25.90 26.40 25.20 26.20 25.80 25.65 12,200
7/10/2024 -0.10 / -0.38% 25.60 26.00 25.30 25.90 25.60 25.36 71,200
7/9/2024 -0.50 / -1.87% 26.00 26.80 25.50 26.30 26.00 25.75 93,300
7/8/2024 +1.30 / +5.10% 25.50 27.90 25.50 26.80 26.80 26.24 36,500
7/5/2024 0.00 / 0.00% 25.70 25.70 25.10 25.70 25.50 25.16 51,100
7/4/2024 -0.10 / -0.39% 25.80 25.80 25.60 25.70 25.70 25.16 36,600
7/3/2024 +0.50 / +1.95% 25.70 26.30 25.60 26.20 25.80 25.65 49,800
7/2/2024 -0.60 / -2.28% 26.30 26.30 25.40 25.70 25.70 25.16 44,500
7/1/2024 -0.30 / -1.10% 27.70 27.70 25.50 26.90 26.30 26.34 54,100
6/28/2024 -0.30 / -1.07% 28.00 28.00 27.00 27.80 27.70 26.73 38,100
6/27/2024 +0.80 / +2.90% 27.80 28.50 27.80 28.40 28.10 27.31 75,300
6/26/2024 -0.10 / -0.36% 28.00 28.10 27.00 27.80 27.60 26.73 76,600
6/25/2024 -0.80 / -2.78% 28.50 28.50 27.40 28.00 27.90 26.92 59,300
6/24/2024 -0.60 / -2.07% 29.30 29.80 27.30 28.40 28.80 27.31 177,700
6/21/2024 +1.40 / +5.02% 28.50 29.60 28.20 29.30 29.00 28.17 229,900
TID News
28/10 TID: Financial Statement Quarter 3/2020 (holding company)
28/10 TID: Financial Statement Quarter 3/2020
16/09 TID: Board Resolution
04/09 TID: Reviewed financial statement 2020 (holding company)
04/09 TID: Reviewed financial statement 2020
Related Companies
Volume Price Change
AAM  400 7.00 -1.41%
ABT  0 39.50 0.00%
ACL  5,500 11.75 -0.42%
AGF  0 3.00 0.00%
ANV  701,700 18.60 2.48%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  1,002,200 26.55 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.