Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.60 / -2.30%	26.10	26.10	25.50	25.50	25.70	23.53	7,700
7/5/2023	+0.30 / +1.17%	26.00	26.20	25.90	26.00	26.10	23.99	15,600
7/4/2023	+0.30 / +1.17%	26.30	26.50	25.10	26.00	25.70	23.99	15,300
7/3/2023	-0.20 / -0.76%	26.20	26.20	25.40	26.10	25.70	24.08	60,700
6/30/2023	0.00 / 0.00%	26.30	26.50	26.20	26.30	26.30	24.27	11,100
6/29/2023	-0.70 / -2.57%	26.50	26.70	26.10	26.50	26.30	24.45	38,400
6/28/2023	+0.40 / +1.51%	26.90	27.50	26.60	26.90	27.20	24.82	56,900
6/27/2023	+0.60 / +2.28%	26.50	26.90	26.30	26.90	26.50	24.82	19,900
6/26/2023	0.00 / 0.00%	26.50	26.50	26.00	26.50	26.30	24.45	49,400
6/23/2023	-0.50 / -1.85%	26.80	26.90	26.20	26.50	26.50	24.45	844,191
6/22/2023	+0.40 / +1.51%	29.00	29.00	26.50	26.90	27.00	24.82	61,600
6/21/2023	+1.00 / +3.83%	26.10	27.10	26.00	27.10	26.50	25.01	79,600
6/20/2023	0.00 / 0.00%	26.40	26.50	26.00	26.20	26.10	24.18	36,000
6/19/2023	-0.10 / -0.38%	26.60	26.60	26.00	26.50	26.20	24.45	32,900
6/16/2023	-0.40 / -1.49%	27.00	27.30	26.30	26.50	26.60	24.45	51,700
6/15/2023	-0.50 / -1.82%	27.00	27.60	26.30	27.00	26.90	24.91	1,293,900
6/14/2023	-1.10 / -3.91%	28.10	28.10	27.00	27.00	27.50	24.91	43,700
6/13/2023	-0.20 / -0.70%	28.40	28.40	28.00	28.20	28.10	26.02	47,400
6/12/2023	+1.20 / +4.40%	27.50	29.00	27.50	28.50	28.40	26.30	110,500
6/9/2023	-0.40 / -1.42%	27.70	28.00	26.60	27.80	27.30	25.65	85,200
6/8/2023	+2.10 / +8.08%	27.00	28.90	27.00	28.10	28.20	25.93	180,400
6/7/2023	+2.70 / +11.20%	25.00	26.90	24.60	26.80	26.00	24.73	224,100
6/6/2023	+0.60 / +2.50%	23.80	24.60	23.80	24.60	24.10	22.70	74,300
6/5/2023	-0.70 / -2.86%	24.50	24.50	23.80	23.80	24.00	21.96	83,300
6/2/2023	-0.40 / -1.59%	25.50	26.10	23.90	24.80	24.50	22.88	50,200
6/1/2023	+1.40 / +5.88%	24.70	25.90	24.70	25.20	25.20	23.25	71,200
5/31/2023	+1.70 / +7.39%	23.20	24.80	23.00	24.70	23.80	22.79	157,400
5/30/2023	+0.50 / +2.16%	23.10	23.80	23.00	23.70	23.00	21.87	59,800
5/29/2023	-0.90 / -3.77%	23.90	24.00	23.00	23.00	23.20	21.22	80,800
5/26/2023	-0.70 / -2.87%	24.40	24.50	23.60	23.70	23.90	21.87	22,000

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,700	7.08	1.00%
ABT	4,500	72.10	0.00%
ACL	96,800	15.55	4.36%
AGF	0	2.10	0.00%
ANV	2,539,200	28.80	-2.37%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,024,100	32.80	1.86%