Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-1.70 / -5.82%	29.70	30.70	26.50	27.50	27.00	25.32	606,900
7/4/2022	-3.30 / -10.12%	32.60	32.60	28.00	29.30	29.20	26.98	112,500
7/1/2022	-2.20 / -6.11%	32.20	33.80	32.20	33.80	32.60	31.13	7,500
6/30/2022	-0.40 / -1.20%	34.10	36.80	32.50	33.00	36.00	30.39	63,200
6/29/2022	+3.20 / +10.00%	31.00	35.30	30.90	35.20	33.40	32.42	110,100
6/28/2022	+0.10 / +0.31%	32.90	32.90	31.00	32.40	32.00	29.84	35,600
6/27/2022	+0.20 / +0.62%	28.00	32.60	28.00	32.50	32.30	29.93	1,840,425
6/24/2022	+3.20 / +10.74%	29.80	33.00	28.00	33.00	32.30	30.39	166,300
6/23/2022	+2.60 / +9.32%	27.60	30.50	27.50	30.50	29.80	28.09	48,900
6/22/2022	+0.70 / +2.47%	28.30	29.00	24.10	29.00	27.90	26.71	58,100
6/21/2022	-3.50 / -10.94%	29.40	30.60	27.20	28.50	28.30	26.25	2,699,600
6/20/2022	-2.80 / -8.28%	32.80	32.80	30.00	31.00	32.00	28.55	88,200
6/17/2022	-0.40 / -1.16%	34.80	34.80	32.10	34.00	33.80	31.31	44,100
6/16/2022	+1.50 / +4.55%	33.20	34.80	33.00	34.50	34.40	31.77	30,600
6/15/2022	-2.90 / -7.99%	36.30	37.50	31.70	33.40	33.00	30.76	113,500
6/14/2022	-0.40 / -1.11%	35.30	36.70	35.30	35.70	36.30	32.88	15,100
6/13/2022	-2.10 / -5.53%	37.00	37.00	35.90	35.90	36.10	33.06	87,900
6/10/2022	-0.60 / -1.57%	39.40	39.40	37.60	37.70	38.00	34.72	67,100
6/9/2022	-0.70 / -1.81%	38.00	38.90	38.00	38.00	38.30	34.99	20,600
6/8/2022	+1.20 / +3.20%	37.10	39.20	37.10	38.70	38.70	35.64	47,600
6/7/2022	0.00 / 0.00%	37.50	38.20	36.80	38.20	37.50	35.18	51,000
6/6/2022	+0.10 / +0.26%	37.10	39.40	36.30	38.60	38.20	35.55	651,600
6/3/2022	-0.20 / -0.52%	38.30	39.10	38.00	38.50	38.50	35.45	41,700
6/2/2022	-0.80 / -2.03%	38.20	39.50	38.20	38.60	38.70	35.55	23,800
6/1/2022	-0.50 / -1.26%	38.60	40.00	38.60	39.10	39.40	36.01	19,000
5/31/2022	-0.60 / -1.50%	39.00	40.10	38.70	39.30	39.60	36.19	89,700
5/30/2022	-0.10 / -0.25%	41.00	41.00	38.30	40.00	39.90	36.84	114,500
5/27/2022	-0.50 / -1.24%	40.10	40.50	39.40	39.90	40.10	36.74	45,700
5/26/2022	+1.30 / +3.35%	39.00	40.80	39.00	40.10	40.40	36.93	83,900
5/25/2022	+2.90 / +7.82%	37.90	40.00	36.80	40.00	38.80	36.84	180,800

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%