Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	+0.50 / +1.75%	28.50	29.00	28.10	29.00	28.30	26.19	114,500
7/19/2021	+0.90 / +3.23%	28.60	28.80	28.00	28.80	28.50	26.01	91,900
7/16/2021	-0.50 / -1.75%	28.50	28.60	27.80	28.00	27.90	25.29	47,100
7/15/2021	+1.00 / +3.57%	28.00	29.00	27.80	29.00	28.50	26.19	80,500
7/14/2021	+3.40 / +13.28%	27.60	29.00	27.20	29.00	28.00	26.19	117,800
7/13/2021	+0.90 / +3.21%	24.10	28.90	24.10	28.90	25.60	26.10	154,900
7/12/2021	+1.80 / +6.47%	28.00	29.60	27.10	29.60	28.00	26.73	341,900
7/9/2021	+1.40 / +5.07%	28.60	29.00	26.60	29.00	27.80	26.19	213,500
7/8/2021	+3.50 / +14.17%	27.50	28.20	27.00	28.20	27.65	25.47	58,800
7/7/2021	-0.10 / -0.36%	27.70	28.90	24.10	27.60	24.70	24.93	244,000
7/6/2021	+2.60 / +9.85%	28.90	29.00	26.50	29.00	27.70	26.19	519,100
7/5/2021	0.00 / 0.00%	28.10	28.60	25.20	28.60	26.40	25.83	346,000
7/2/2021	-0.10 / -0.35%	28.50	29.00	28.30	28.40	28.60	25.65	43,900
7/1/2021	+1.40 / +5.22%	28.20	29.00	28.20	28.20	28.50	25.47	32,800
6/30/2021	-1.40 / -4.70%	30.00	30.00	25.40	28.40	26.80	25.65	320,600
6/29/2021	+1.50 / +5.26%	29.20	30.20	28.80	30.00	29.80	27.09	162,500
6/28/2021	+0.40 / +1.40%	28.50	29.00	28.30	29.00	28.50	26.19	73,900
6/25/2021	-0.10 / -0.35%	28.70	28.70	28.50	28.50	28.60	25.74	17,400
6/24/2021	-0.60 / -2.06%	29.10	29.10	28.30	28.50	28.60	25.74	39,400
6/23/2021	-0.40 / -1.36%	30.00	30.00	28.90	29.00	29.10	26.19	15,100
6/22/2021	+1.10 / +3.82%	28.60	30.20	28.50	29.90	29.40	27.00	281,100
6/21/2021	+0.10 / +0.35%	29.00	29.20	28.60	29.00	28.80	26.19	58,400
6/18/2021	+0.30 / +1.03%	29.00	29.30	28.40	29.30	28.90	26.46	77,475
6/17/2021	0.00 / 0.00%	29.00	29.30	28.20	29.00	29.00	26.19	45,400
6/16/2021	+0.90 / +3.23%	29.00	30.40	28.60	28.80	29.00	26.01	39,300
6/15/2021	-0.60 / -2.01%	30.50	31.00	25.60	29.30	27.90	26.46	295,000
6/14/2021	+2.00 / +7.14%	28.50	31.50	28.50	30.00	29.90	27.09	253,200
6/11/2021	0.00 / 0.00%	28.30	28.40	27.70	28.40	28.00	25.65	36,900
6/10/2021	-0.10 / -0.35%	28.40	29.00	28.30	28.30	28.40	25.56	34,000
6/9/2021	-0.40 / -1.38%	28.10	28.90	27.90	28.50	28.40	25.74	22,900

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%