Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.10 / -0.35%	28.50	29.00	28.30	28.40	28.60	25.65	43,900
7/1/2021	+1.40 / +5.22%	28.20	29.00	28.20	28.20	28.50	25.47	32,800
6/30/2021	-1.40 / -4.70%	30.00	30.00	25.40	28.40	26.80	25.65	320,600
6/29/2021	+1.50 / +5.26%	29.20	30.20	28.80	30.00	29.80	27.09	162,500
6/28/2021	+0.40 / +1.40%	28.50	29.00	28.30	29.00	28.50	26.19	73,900
6/25/2021	-0.10 / -0.35%	28.70	28.70	28.50	28.50	28.60	25.74	17,400
6/24/2021	-0.60 / -2.06%	29.10	29.10	28.30	28.50	28.60	25.74	39,400
6/23/2021	-0.40 / -1.36%	30.00	30.00	28.90	29.00	29.10	26.19	15,100
6/22/2021	+1.10 / +3.82%	28.60	30.20	28.50	29.90	29.40	27.00	281,100
6/21/2021	+0.10 / +0.35%	29.00	29.20	28.60	29.00	28.80	26.19	58,400
6/18/2021	+0.30 / +1.03%	29.00	29.30	28.40	29.30	28.90	26.46	77,475
6/17/2021	0.00 / 0.00%	29.00	29.30	28.20	29.00	29.00	26.19	45,400
6/16/2021	+0.90 / +3.23%	29.00	30.40	28.60	28.80	29.00	26.01	39,300
6/15/2021	-0.60 / -2.01%	30.50	31.00	25.60	29.30	27.90	26.46	295,000
6/14/2021	+2.00 / +7.14%	28.50	31.50	28.50	30.00	29.90	27.09	253,200
6/11/2021	0.00 / 0.00%	28.30	28.40	27.70	28.40	28.00	25.65	36,900
6/10/2021	-0.10 / -0.35%	28.40	29.00	28.30	28.30	28.40	25.56	34,000
6/9/2021	-0.40 / -1.38%	28.10	28.90	27.90	28.50	28.40	25.74	22,900
6/8/2021	+1.70 / +6.14%	28.00	30.00	27.60	29.40	28.90	26.55	143,100
6/7/2021	-0.80 / -2.83%	28.00	28.50	27.10	27.50	27.75	24.84	81,300
6/4/2021	-0.80 / -2.78%	28.80	28.90	27.60	28.00	28.30	25.29	65,900
6/3/2021	+0.70 / +2.48%	28.50	29.10	28.30	28.90	28.80	26.10	52,600
6/2/2021	+1.50 / +5.43%	27.00	29.50	26.80	29.10	28.20	26.28	85,600
6/1/2021	-1.20 / -4.17%	28.20	28.50	27.00	27.60	27.60	24.93	285,415
5/31/2021	-1.20 / -4.03%	29.90	29.90	28.00	28.60	28.80	25.83	53,200
5/28/2021	-0.10 / -0.33%	33.90	33.90	29.00	29.80	29.80	26.91	96,000
5/27/2021	+3.90 / +14.94%	30.00	30.00	28.00	30.00	29.90	27.09	423,300
5/26/2021	+3.40 / +14.98%	26.10	26.10	26.10	26.10	26.10	23.57	15,000
5/25/2021	+2.90 / +14.65%	22.70	22.70	22.70	22.70	22.70	20.50	6,500
5/24/2021	+2.50 / +14.45%	19.80	19.80	19.80	19.80	19.80	17.88	54,548,900

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%