|
Closing price on 7/2/2020
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
17.00 |
| Volume |
2,200 |
| Split-adjusted Price |
15.53 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2020
|
-0.10 / -0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.18
|
15.53
|
2,200
|
|
|
7/1/2020
|
+0.30 / +1.76%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.18
|
15.62
|
5,000
|
|
|
6/30/2020
|
+0.70 / +4.29%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.92
|
15.35
|
27,700
|
|
|
6/29/2020
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.72
|
1,100
|
|
|
6/26/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.10
|
17.90
|
16.21
|
16.17
|
3,200
|
|
|
6/25/2020
|
+0.40 / +2.29%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.43
|
16.17
|
5,300
|
|
|
6/24/2020
|
0.00 / 0.00%
|
15.90
|
17.50
|
15.90
|
17.50
|
17.31
|
15.80
|
7,000
|
|
|
6/23/2020
|
+1.50 / +9.38%
|
18.50
|
18.50
|
17.50
|
17.50
|
17.51
|
15.80
|
10,000
|
|
|
6/22/2020
|
-1.20 / -6.98%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.09
|
14.45
|
41,300
|
|
|
6/19/2020
|
0.00 / 0.00%
|
17.30
|
18.50
|
17.00
|
18.50
|
17.16
|
16.71
|
3,600
|
|
|
6/18/2020
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.71
|
15,418,186
|
|
|
6/17/2020
|
0.00 / 0.00%
|
18.10
|
19.00
|
18.10
|
19.00
|
18.49
|
17.16
|
19,000
|
|
|
6/16/2020
|
+1.40 / +7.95%
|
17.70
|
19.00
|
17.50
|
19.00
|
18.20
|
17.16
|
23,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.89
|
0
|
|
|
6/12/2020
|
-0.50 / -2.65%
|
18.30
|
18.40
|
16.10
|
18.40
|
17.65
|
16.62
|
17,000
|
|
|
6/11/2020
|
0.00 / 0.00%
|
18.40
|
18.90
|
18.00
|
18.90
|
18.36
|
17.07
|
5,900
|
|
|
6/10/2020
|
-0.20 / -1.05%
|
17.10
|
19.00
|
17.10
|
18.90
|
17.65
|
17.07
|
14,100
|
|
|
6/9/2020
|
0.00 / 0.00%
|
18.00
|
19.10
|
18.00
|
19.10
|
18.33
|
17.25
|
12,200
|
|
|
6/8/2020
|
+0.10 / +0.53%
|
17.00
|
19.10
|
17.00
|
19.10
|
17.64
|
17.25
|
15,600
|
|
|
6/5/2020
|
+0.20 / +1.05%
|
18.50
|
19.20
|
18.50
|
19.20
|
18.96
|
17.34
|
6,700
|
|
|
6/4/2020
|
+0.50 / +2.70%
|
16.00
|
19.00
|
16.00
|
19.00
|
18.04
|
17.16
|
11,000
|
|
|
6/3/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.71
|
5,000
|
|
|
6/2/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.71
|
0
|
|
|
6/1/2020
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.46
|
16.71
|
4,800
|
|
|
5/29/2020
|
+1.00 / +5.56%
|
17.80
|
19.00
|
17.50
|
19.00
|
17.99
|
17.16
|
48,600
|
|
|
5/28/2020
|
+1.00 / +5.88%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.06
|
16.26
|
3,200
|
|
|
5/27/2020
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.20
|
17.00
|
16.56
|
15.35
|
33,500
|
|
|
5/26/2020
|
+0.50 / +3.03%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.23
|
15.35
|
81,100
|
|
|
5/25/2020
|
+1.00 / +6.45%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.11
|
14.90
|
17,500
|
|
|
5/22/2020
|
+1.30 / +9.15%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.46
|
14.00
|
14,000
|
|
|