|
Closing price on 7/18/2022
|
|
| Open |
33.30 |
| High |
37.00 |
| Low |
33.30 |
| Volume |
124,500 |
| Split-adjusted Price |
34.07 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
+3.80 / +11.45%
|
33.30
|
37.00
|
33.30
|
37.00
|
35.40
|
34.07
|
124,500
|
|
|
7/15/2022
|
+2.20 / +6.92%
|
31.80
|
34.00
|
31.80
|
34.00
|
33.20
|
31.31
|
56,300
|
|
|
7/14/2022
|
-0.10 / -0.31%
|
32.20
|
32.80
|
31.00
|
31.90
|
31.80
|
29.38
|
8,500
|
|
|
7/13/2022
|
0.00 / 0.00%
|
31.40
|
32.50
|
31.40
|
32.00
|
32.00
|
29.47
|
6,900
|
|
|
7/12/2022
|
+1.00 / +3.13%
|
31.10
|
33.00
|
31.00
|
33.00
|
32.00
|
30.39
|
44,600
|
|
|
7/11/2022
|
-0.40 / -1.25%
|
33.80
|
33.80
|
31.60
|
31.60
|
32.00
|
29.10
|
10,100
|
|
|
7/8/2022
|
+2.30 / +7.49%
|
30.60
|
33.00
|
30.50
|
33.00
|
32.00
|
30.39
|
40,300
|
|
|
7/7/2022
|
+3.00 / +10.27%
|
29.20
|
32.20
|
29.20
|
32.20
|
30.70
|
29.65
|
54,000
|
|
|
7/6/2022
|
+2.00 / +7.41%
|
29.00
|
29.60
|
27.80
|
29.00
|
29.20
|
26.71
|
4,515,800
|
|
|
7/5/2022
|
-1.70 / -5.82%
|
29.70
|
30.70
|
26.50
|
27.50
|
27.00
|
25.32
|
606,900
|
|
|
7/4/2022
|
-3.30 / -10.12%
|
32.60
|
32.60
|
28.00
|
29.30
|
29.20
|
26.98
|
112,500
|
|
|
7/1/2022
|
-2.20 / -6.11%
|
32.20
|
33.80
|
32.20
|
33.80
|
32.60
|
31.13
|
7,500
|
|
|
6/30/2022
|
-0.40 / -1.20%
|
34.10
|
36.80
|
32.50
|
33.00
|
36.00
|
30.39
|
63,200
|
|
|
6/29/2022
|
+3.20 / +10.00%
|
31.00
|
35.30
|
30.90
|
35.20
|
33.40
|
32.42
|
110,100
|
|
|
6/28/2022
|
+0.10 / +0.31%
|
32.90
|
32.90
|
31.00
|
32.40
|
32.00
|
29.84
|
35,600
|
|
|
6/27/2022
|
+0.20 / +0.62%
|
28.00
|
32.60
|
28.00
|
32.50
|
32.30
|
29.93
|
1,840,425
|
|
|
6/24/2022
|
+3.20 / +10.74%
|
29.80
|
33.00
|
28.00
|
33.00
|
32.30
|
30.39
|
166,300
|
|
|
6/23/2022
|
+2.60 / +9.32%
|
27.60
|
30.50
|
27.50
|
30.50
|
29.80
|
28.09
|
48,900
|
|
|
6/22/2022
|
+0.70 / +2.47%
|
28.30
|
29.00
|
24.10
|
29.00
|
27.90
|
26.71
|
58,100
|
|
|
6/21/2022
|
-3.50 / -10.94%
|
29.40
|
30.60
|
27.20
|
28.50
|
28.30
|
26.25
|
2,699,600
|
|
|
6/20/2022
|
-2.80 / -8.28%
|
32.80
|
32.80
|
30.00
|
31.00
|
32.00
|
28.55
|
88,200
|
|
|
6/17/2022
|
-0.40 / -1.16%
|
34.80
|
34.80
|
32.10
|
34.00
|
33.80
|
31.31
|
44,100
|
|
|
6/16/2022
|
+1.50 / +4.55%
|
33.20
|
34.80
|
33.00
|
34.50
|
34.40
|
31.77
|
30,600
|
|
|
6/15/2022
|
-2.90 / -7.99%
|
36.30
|
37.50
|
31.70
|
33.40
|
33.00
|
30.76
|
113,500
|
|
|
6/14/2022
|
-0.40 / -1.11%
|
35.30
|
36.70
|
35.30
|
35.70
|
36.30
|
32.88
|
15,100
|
|
|
6/13/2022
|
-2.10 / -5.53%
|
37.00
|
37.00
|
35.90
|
35.90
|
36.10
|
33.06
|
87,900
|
|
|
6/10/2022
|
-0.60 / -1.57%
|
39.40
|
39.40
|
37.60
|
37.70
|
38.00
|
34.72
|
67,100
|
|
|
6/9/2022
|
-0.70 / -1.81%
|
38.00
|
38.90
|
38.00
|
38.00
|
38.30
|
34.99
|
20,600
|
|
|
6/8/2022
|
+1.20 / +3.20%
|
37.10
|
39.20
|
37.10
|
38.70
|
38.70
|
35.64
|
47,600
|
|
|
6/7/2022
|
0.00 / 0.00%
|
37.50
|
38.20
|
36.80
|
38.20
|
37.50
|
35.18
|
51,000
|
|
|