|
Closing price on 7/17/2024
|
|
| Open |
27.00 |
| High |
27.40 |
| Low |
25.80 |
| Volume |
110,100 |
| Split-adjusted Price |
25.85 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
-0.50 / -1.86%
|
27.00
|
27.40
|
25.80
|
26.40
|
26.50
|
25.85
|
110,100
|
|
|
7/16/2024
|
-0.10 / -0.37%
|
26.60
|
27.30
|
26.50
|
27.00
|
26.90
|
26.44
|
84,700
|
|
|
7/15/2024
|
+0.40 / +1.51%
|
27.00
|
27.50
|
26.60
|
26.90
|
27.10
|
26.34
|
57,300
|
|
|
7/12/2024
|
+1.00 / +3.88%
|
26.20
|
27.00
|
26.00
|
26.80
|
26.50
|
26.24
|
71,800
|
|
|
7/11/2024
|
+0.60 / +2.34%
|
25.90
|
26.40
|
25.20
|
26.20
|
25.80
|
25.65
|
12,200
|
|
|
7/10/2024
|
-0.10 / -0.38%
|
25.60
|
26.00
|
25.30
|
25.90
|
25.60
|
25.36
|
71,200
|
|
|
7/9/2024
|
-0.50 / -1.87%
|
26.00
|
26.80
|
25.50
|
26.30
|
26.00
|
25.75
|
93,300
|
|
|
7/8/2024
|
+1.30 / +5.10%
|
25.50
|
27.90
|
25.50
|
26.80
|
26.80
|
26.24
|
36,500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.10
|
25.70
|
25.50
|
25.16
|
51,100
|
|
|
7/4/2024
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.60
|
25.70
|
25.70
|
25.16
|
36,600
|
|
|
7/3/2024
|
+0.50 / +1.95%
|
25.70
|
26.30
|
25.60
|
26.20
|
25.80
|
25.65
|
49,800
|
|
|
7/2/2024
|
-0.60 / -2.28%
|
26.30
|
26.30
|
25.40
|
25.70
|
25.70
|
25.16
|
44,500
|
|
|
7/1/2024
|
-0.30 / -1.10%
|
27.70
|
27.70
|
25.50
|
26.90
|
26.30
|
26.34
|
54,100
|
|
|
6/28/2024
|
-0.30 / -1.07%
|
28.00
|
28.00
|
27.00
|
27.80
|
27.70
|
26.73
|
38,100
|
|
|
6/27/2024
|
+0.80 / +2.90%
|
27.80
|
28.50
|
27.80
|
28.40
|
28.10
|
27.31
|
75,300
|
|
|
6/26/2024
|
-0.10 / -0.36%
|
28.00
|
28.10
|
27.00
|
27.80
|
27.60
|
26.73
|
76,600
|
|
|
6/25/2024
|
-0.80 / -2.78%
|
28.50
|
28.50
|
27.40
|
28.00
|
27.90
|
26.92
|
59,300
|
|
|
6/24/2024
|
-0.60 / -2.07%
|
29.30
|
29.80
|
27.30
|
28.40
|
28.80
|
27.31
|
177,700
|
|
|
6/21/2024
|
+1.40 / +5.02%
|
28.50
|
29.60
|
28.20
|
29.30
|
29.00
|
28.17
|
229,900
|
|
|
6/20/2024
|
+1.80 / +6.82%
|
27.70
|
28.50
|
27.10
|
28.20
|
27.90
|
27.11
|
254,900
|
|
|
6/19/2024
|
+1.80 / +7.14%
|
25.30
|
27.30
|
25.00
|
27.00
|
26.40
|
25.96
|
141,200
|
|
|
6/18/2024
|
-0.40 / -1.57%
|
26.00
|
26.00
|
24.90
|
25.00
|
25.20
|
24.04
|
26,400
|
|
|
6/17/2024
|
-1.30 / -4.96%
|
24.00
|
26.00
|
24.00
|
24.90
|
25.40
|
23.94
|
35,600
|
|
|
6/14/2024
|
-1.50 / -5.45%
|
27.50
|
27.50
|
25.30
|
26.00
|
26.20
|
25.00
|
88,600
|
|
|
6/13/2024
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.20
|
27.40
|
27.50
|
26.34
|
66,100
|
|
|
6/12/2024
|
+1.40 / +5.38%
|
27.00
|
28.40
|
26.00
|
27.40
|
27.50
|
26.34
|
237,800
|
|
|
6/11/2024
|
+1.10 / +4.38%
|
26.00
|
26.30
|
25.50
|
26.20
|
26.00
|
25.19
|
117,900
|
|
|
6/10/2024
|
+0.90 / +3.70%
|
24.50
|
27.00
|
24.50
|
25.20
|
25.10
|
24.23
|
58,900
|
|
|
6/7/2024
|
+0.20 / +0.83%
|
24.10
|
24.40
|
24.00
|
24.40
|
24.30
|
23.46
|
23,900
|
|
|
6/6/2024
|
0.00 / 0.00%
|
24.00
|
24.40
|
24.00
|
24.00
|
24.20
|
23.08
|
8,000
|
|
|