Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.30 / -1.10%	27.70	27.70	25.50	26.90	26.30	26.34	54,100
6/28/2024	-0.30 / -1.07%	28.00	28.00	27.00	27.80	27.70	26.73	38,100
6/27/2024	+0.80 / +2.90%	27.80	28.50	27.80	28.40	28.10	27.31	75,300
6/26/2024	-0.10 / -0.36%	28.00	28.10	27.00	27.80	27.60	26.73	76,600
6/25/2024	-0.80 / -2.78%	28.50	28.50	27.40	28.00	27.90	26.92	59,300
6/24/2024	-0.60 / -2.07%	29.30	29.80	27.30	28.40	28.80	27.31	177,700
6/21/2024	+1.40 / +5.02%	28.50	29.60	28.20	29.30	29.00	28.17	229,900
6/20/2024	+1.80 / +6.82%	27.70	28.50	27.10	28.20	27.90	27.11	254,900
6/19/2024	+1.80 / +7.14%	25.30	27.30	25.00	27.00	26.40	25.96	141,200
6/18/2024	-0.40 / -1.57%	26.00	26.00	24.90	25.00	25.20	24.04	26,400
6/17/2024	-1.30 / -4.96%	24.00	26.00	24.00	24.90	25.40	23.94	35,600
6/14/2024	-1.50 / -5.45%	27.50	27.50	25.30	26.00	26.20	25.00	88,600
6/13/2024	-0.10 / -0.36%	28.00	28.00	27.20	27.40	27.50	26.34	66,100
6/12/2024	+1.40 / +5.38%	27.00	28.40	26.00	27.40	27.50	26.34	237,800
6/11/2024	+1.10 / +4.38%	26.00	26.30	25.50	26.20	26.00	25.19	117,900
6/10/2024	+0.90 / +3.70%	24.50	27.00	24.50	25.20	25.10	24.23	58,900
6/7/2024	+0.20 / +0.83%	24.10	24.40	24.00	24.40	24.30	23.46	23,900
6/6/2024	0.00 / 0.00%	24.00	24.40	24.00	24.00	24.20	23.08	8,000
6/5/2024	+0.10 / +0.42%	24.00	24.10	23.80	24.00	24.00	23.08	11,500
6/4/2024	+0.20 / +0.84%	23.20	24.00	23.20	24.00	23.90	23.08	7,100
6/3/2024	+0.20 / +0.84%	23.60	24.00	23.60	23.90	23.80	22.98	14,400
5/31/2024	-0.10 / -0.42%	23.70	23.70	23.60	23.60	23.70	22.69	16,900
5/30/2024	-0.10 / -0.42%	24.30	24.30	23.60	23.70	23.70	22.79	12,800
5/29/2024	+0.10 / +0.42%	24.00	24.00	23.70	23.70	23.80	22.79	4,300
5/28/2024	-0.40 / -1.63%	22.60	24.10	22.50	24.10	23.60	23.17	13,000
5/27/2024	+0.10 / +0.41%	24.50	24.50	24.40	24.50	24.50	23.56	2,400
5/24/2024	+0.50 / +2.08%	24.20	24.70	24.00	24.50	24.40	23.56	34,000
5/23/2024	+0.20 / +0.84%	24.00	24.10	23.90	24.10	24.00	23.17	27,500
5/22/2024	+0.20 / +0.84%	23.70	24.10	23.70	23.90	23.90	22.98	7,500
5/21/2024	-0.20 / -0.83%	23.60	23.80	23.60	23.80	23.70	22.88	2,500

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020