Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-0.80 / -2.03%	38.20	39.50	38.20	38.60	38.70	35.55	23,800
6/1/2022	-0.50 / -1.26%	38.60	40.00	38.60	39.10	39.40	36.01	19,000
5/31/2022	-0.60 / -1.50%	39.00	40.10	38.70	39.30	39.60	36.19	89,700
5/30/2022	-0.10 / -0.25%	41.00	41.00	38.30	40.00	39.90	36.84	114,500
5/27/2022	-0.50 / -1.24%	40.10	40.50	39.40	39.90	40.10	36.74	45,700
5/26/2022	+1.30 / +3.35%	39.00	40.80	39.00	40.10	40.40	36.93	83,900
5/25/2022	+2.90 / +7.82%	37.90	40.00	36.80	40.00	38.80	36.84	180,800
5/24/2022	+0.10 / +0.27%	37.80	37.80	35.80	37.60	37.10	34.63	31,700
5/23/2022	+0.30 / +0.80%	37.70	37.90	37.10	37.80	37.50	34.81	28,600
5/20/2022	+1.80 / +4.97%	37.50	38.10	36.60	38.00	37.50	34.99	29,600
5/19/2022	-0.50 / -1.30%	36.80	38.10	34.30	38.00	36.20	34.99	41,300
5/18/2022	+1.70 / +4.50%	37.10	39.50	37.10	39.50	38.50	36.37	110,600
5/17/2022	+2.10 / +5.82%	35.60	39.00	35.60	38.20	37.80	35.18	90,200
5/16/2022	-0.10 / -0.28%	35.00	36.50	35.00	35.70	36.10	32.88	38,300
5/13/2022	-0.60 / -1.66%	35.20	36.50	35.10	35.60	35.80	32.78	104,800
5/12/2022	0.00 / 0.00%	36.60	36.70	35.50	36.50	36.20	33.61	95,200
5/11/2022	+2.50 / +7.04%	36.00	38.00	34.60	38.00	36.50	34.99	130,100
5/10/2022	+2.10 / +6.10%	34.40	36.60	34.40	36.50	35.50	33.61	82,300
5/9/2022	-2.00 / -5.41%	37.10	37.10	33.70	35.00	34.40	32.23	201,500
5/6/2022	-1.20 / -3.10%	38.50	38.50	36.50	37.50	37.00	34.53	83,600
5/5/2022	-0.70 / -1.78%	39.40	39.50	37.50	38.70	38.70	35.64	80,300
5/4/2022	-2.80 / -6.75%	41.00	41.00	38.70	38.70	39.40	35.64	366,000
4/29/2022	+0.40 / +0.99%	41.50	42.50	40.60	41.00	41.50	37.76	114,400
4/28/2022	+3.40 / +9.26%	39.60	41.00	39.00	40.10	40.60	36.93	76,700
4/27/2022	+5.10 / +14.66%	36.00	39.90	34.80	39.90	36.70	36.74	274,100
4/26/2022	-0.60 / -1.64%	36.00	36.50	34.00	36.00	34.80	33.15	545,100
4/25/2022	-1.40 / -3.63%	38.90	40.00	35.00	37.20	36.60	34.26	813,300
4/22/2022	+0.30 / +0.78%	38.70	40.00	36.90	38.90	38.60	35.82	119,000
4/21/2022	-3.60 / -8.65%	38.20	41.70	35.50	38.00	38.60	34.99	259,400
4/20/2022	-2.30 / -5.37%	43.00	43.50	40.20	40.50	41.60	37.30	693,500

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%