Closing price on 6/2/2020
|
|
Open |
18.50 |
High |
18.50 |
Low |
18.50 |
Volume |
0 |
Split-adjusted Price |
16.71 |
|
|
TID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.71
|
0
|
|
6/1/2020
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.46
|
16.71
|
4,800
|
|
5/29/2020
|
+1.00 / +5.56%
|
17.80
|
19.00
|
17.50
|
19.00
|
17.99
|
17.16
|
48,600
|
|
5/28/2020
|
+1.00 / +5.88%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.06
|
16.26
|
3,200
|
|
5/27/2020
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.20
|
17.00
|
16.56
|
15.35
|
33,500
|
|
5/26/2020
|
+0.50 / +3.03%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.23
|
15.35
|
81,100
|
|
5/25/2020
|
+1.00 / +6.45%
|
15.50
|
16.50
|
15.50
|
16.50
|
16.11
|
14.90
|
17,500
|
|
5/22/2020
|
+1.30 / +9.15%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.46
|
14.00
|
14,000
|
|
5/21/2020
|
-0.80 / -5.33%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.82
|
0
|
|
5/20/2020
|
0.00 / 0.00%
|
14.00
|
15.00
|
13.90
|
15.00
|
14.16
|
13.55
|
16,600
|
|
5/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
0
|
|
5/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
0
|
|
5/15/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
0
|
|
5/14/2020
|
+1.00 / +7.14%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
100
|
|
5/13/2020
|
-0.50 / -3.45%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.37
|
12.64
|
2,300
|
|
5/12/2020
|
-0.60 / -3.97%
|
15.10
|
15.10
|
12.90
|
14.50
|
13.24
|
13.10
|
4,000
|
|
5/11/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.64
|
0
|
|
5/8/2020
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.64
|
200
|
|
5/7/2020
|
+1.10 / +8.21%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.73
|
13.10
|
900
|
|
5/6/2020
|
-1.60 / -10.67%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.10
|
0
|
|
5/5/2020
|
+0.10 / +0.67%
|
13.00
|
15.00
|
13.00
|
15.00
|
13.36
|
13.55
|
1,600
|
|
5/4/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.46
|
0
|
|
4/29/2020
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.46
|
1,800
|
|
4/28/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.00
|
24,600
|
|
4/27/2020
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.00
|
100
|
|
4/24/2020
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.28
|
1,100
|
|
4/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.64
|
0
|
|
4/22/2020
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.64
|
0
|
|
4/21/2020
|
-0.30 / -1.90%
|
14.00
|
15.50
|
13.50
|
15.50
|
14.03
|
14.00
|
1,200
|
|
4/20/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
0
|
|
|