Closing price on 5/9/2023
|
|
Open |
24.00 |
High |
24.50 |
Low |
23.70 |
Volume |
13,900 |
Split-adjusted Price |
23.05 |
|
|
TID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/9/2023
|
+0.90 / +3.81%
|
24.00
|
24.50
|
23.70
|
24.50
|
24.00
|
23.05
|
13,900
|
|
5/8/2023
|
+0.30 / +1.28%
|
23.70
|
24.00
|
23.40
|
23.70
|
23.60
|
22.30
|
38,800
|
|
5/5/2023
|
-0.30 / -1.25%
|
23.50
|
23.80
|
23.00
|
23.70
|
23.40
|
22.30
|
14,100
|
|
5/4/2023
|
-1.00 / -4.13%
|
23.20
|
24.30
|
23.20
|
23.20
|
24.00
|
21.83
|
24,800
|
|
4/28/2023
|
0.00 / 0.00%
|
24.20
|
24.70
|
24.10
|
24.10
|
24.20
|
22.68
|
29,500
|
|
4/27/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.00
|
24.10
|
24.10
|
22.68
|
26,000
|
|
4/26/2023
|
+0.50 / +2.07%
|
24.10
|
24.70
|
24.00
|
24.70
|
24.10
|
23.24
|
3,500
|
|
4/25/2023
|
+0.40 / +1.65%
|
24.10
|
24.80
|
24.10
|
24.60
|
24.20
|
23.15
|
18,700
|
|
4/24/2023
|
-0.90 / -3.61%
|
24.10
|
24.30
|
24.00
|
24.00
|
24.20
|
22.58
|
39,100
|
|
4/21/2023
|
-0.20 / -0.80%
|
24.90
|
24.90
|
24.70
|
24.70
|
24.90
|
23.24
|
11,500
|
|
4/20/2023
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.60
|
24.70
|
24.90
|
23.24
|
19,700
|
|
4/19/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
23.52
|
11,700
|
|
4/18/2023
|
+0.10 / +0.40%
|
24.10
|
25.10
|
24.00
|
25.10
|
25.00
|
23.62
|
7,500
|
|
4/17/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
25.00
|
25.00
|
23.52
|
10,900
|
|
4/14/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
23.52
|
17,700
|
|
4/13/2023
|
-0.30 / -1.18%
|
25.00
|
25.10
|
24.30
|
25.10
|
25.00
|
23.62
|
4,800
|
|
4/12/2023
|
+0.40 / +1.58%
|
25.10
|
25.70
|
25.10
|
25.70
|
25.40
|
24.18
|
27,700
|
|
4/11/2023
|
-0.30 / -1.19%
|
25.00
|
25.50
|
25.00
|
25.00
|
25.30
|
23.52
|
10,900
|
|
4/10/2023
|
+1.00 / +4.03%
|
24.80
|
25.90
|
24.80
|
25.80
|
25.30
|
24.28
|
47,400
|
|
4/7/2023
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.80
|
23.24
|
22,900
|
|
4/6/2023
|
-0.30 / -1.20%
|
24.90
|
25.00
|
24.60
|
24.70
|
24.80
|
23.24
|
31,200
|
|
4/5/2023
|
+0.80 / +3.24%
|
24.70
|
25.70
|
24.70
|
25.50
|
25.00
|
23.99
|
31,400
|
|
4/4/2023
|
+0.10 / +0.40%
|
24.70
|
24.80
|
24.70
|
24.80
|
24.70
|
23.34
|
10,400
|
|
4/3/2023
|
+0.30 / +1.21%
|
25.20
|
25.20
|
24.70
|
25.00
|
24.70
|
23.52
|
36,800
|
|
3/31/2023
|
-0.20 / -0.80%
|
24.70
|
24.80
|
24.70
|
24.70
|
24.70
|
23.24
|
6,300
|
|
3/30/2023
|
-0.10 / -0.40%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.90
|
23.43
|
21,300
|
|
3/29/2023
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.80
|
25.00
|
25.00
|
23.52
|
12,900
|
|
3/28/2023
|
-0.10 / -0.40%
|
25.10
|
25.20
|
24.80
|
25.00
|
25.10
|
23.52
|
12,800
|
|
3/27/2023
|
-0.70 / -2.78%
|
25.50
|
25.50
|
24.50
|
24.50
|
25.10
|
23.05
|
10,400
|
|
3/24/2023
|
+0.20 / +0.79%
|
25.20
|
25.40
|
25.20
|
25.40
|
25.20
|
23.90
|
16,300
|
|
|