|
Closing price on 5/8/2024
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
23.70 |
| Volume |
100 |
| Split-adjusted Price |
22.79 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2024
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
22.79
|
100
|
|
|
5/7/2024
|
+1.00 / +4.41%
|
22.80
|
23.70
|
22.80
|
23.70
|
23.50
|
22.79
|
5,700
|
|
|
5/6/2024
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.60
|
22.60
|
22.70
|
21.73
|
14,700
|
|
|
5/3/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.73
|
5,300
|
|
|
5/2/2024
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.73
|
12,200
|
|
|
4/26/2024
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.11
|
500
|
|
|
4/25/2024
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.40
|
23.40
|
23.40
|
22.50
|
20,000
|
|
|
4/24/2024
|
-0.20 / -0.87%
|
22.60
|
23.50
|
22.60
|
22.90
|
23.40
|
22.02
|
9,900
|
|
|
4/23/2024
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.80
|
22.80
|
23.10
|
21.92
|
2,400
|
|
|
4/22/2024
|
+0.10 / +0.44%
|
23.80
|
23.80
|
22.60
|
22.70
|
23.00
|
21.83
|
2,900
|
|
|
4/19/2024
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.50
|
22.60
|
22.60
|
21.73
|
53,900
|
|
|
4/17/2024
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.60
|
21.73
|
6,100
|
|
|
4/16/2024
|
-0.80 / -3.43%
|
22.80
|
22.80
|
22.40
|
22.50
|
22.50
|
21.63
|
66,800
|
|
|
4/15/2024
|
-1.50 / -6.25%
|
23.60
|
23.90
|
22.50
|
22.50
|
23.30
|
21.63
|
99,200
|
|
|
4/12/2024
|
0.00 / 0.00%
|
23.60
|
24.10
|
23.60
|
24.00
|
24.00
|
23.08
|
9,900
|
|
|
4/11/2024
|
+0.20 / +0.84%
|
23.60
|
24.00
|
23.60
|
24.00
|
24.00
|
23.08
|
19,100
|
|
|
4/10/2024
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
22.88
|
8,300
|
|
|
4/9/2024
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.70
|
24.00
|
23.80
|
23.08
|
6,400
|
|
|
4/8/2024
|
-0.10 / -0.42%
|
24.60
|
24.60
|
23.60
|
23.70
|
23.80
|
22.79
|
13,600
|
|
|
4/5/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
23.70
|
24.30
|
23.80
|
23.36
|
14,200
|
|
|
4/4/2024
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.10
|
24.10
|
24.30
|
23.17
|
29,000
|
|
|
4/3/2024
|
-0.40 / -1.62%
|
24.50
|
24.50
|
24.30
|
24.30
|
24.40
|
23.36
|
5,000
|
|
|
4/2/2024
|
-0.80 / -3.17%
|
25.30
|
25.50
|
24.30
|
24.40
|
24.70
|
23.46
|
18,700
|
|
|
4/1/2024
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.20
|
24.33
|
18,700
|
|
|
3/29/2024
|
+0.90 / +3.66%
|
25.50
|
25.50
|
24.60
|
25.50
|
25.20
|
24.52
|
33,300
|
|
|
3/28/2024
|
+0.90 / +3.77%
|
24.20
|
25.00
|
24.20
|
24.80
|
24.60
|
23.85
|
56,900
|
|
|
3/27/2024
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
22.88
|
19,400
|
|
|
3/26/2024
|
-0.20 / -0.83%
|
24.10
|
24.10
|
23.70
|
23.90
|
23.90
|
22.98
|
14,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
24.00
|
24.30
|
24.00
|
24.00
|
24.10
|
23.08
|
26,200
|
|
|
3/22/2024
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.80
|
24.00
|
24.00
|
23.08
|
17,300
|
|
|