Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	+0.70 / +2.50%	28.00	28.70	28.00	28.70	28.19	25.92	66,700
5/4/2021	-0.70 / -2.45%	28.60	29.80	27.60	27.90	27.96	25.20	150,600
4/29/2021	-0.30 / -1.02%	30.00	30.40	28.20	29.00	28.56	26.19	131,400
4/28/2021	+0.50 / +1.75%	29.00	30.00	29.00	29.00	29.30	26.19	32,600
4/27/2021	-0.90 / -3.01%	29.90	29.90	28.20	29.00	28.54	26.19	109,400
4/26/2021	+0.40 / +1.36%	29.40	30.10	29.40	29.80	29.85	26.91	75,800
4/23/2021	-0.30 / -0.96%	29.90	31.00	29.20	31.00	29.43	28.00	134,500
4/22/2021	-1.80 / -5.57%	32.30	32.30	30.00	30.50	31.31	27.54	102,200
4/20/2021	+2.50 / +8.42%	30.30	32.60	30.30	32.20	32.29	29.08	260,900
4/19/2021	+1.00 / +3.26%	32.00	33.20	26.20	31.70	29.71	28.63	250,300
4/16/2021	+4.00 / +14.87%	28.70	30.90	28.50	30.90	30.71	27.91	10,067,400
4/15/2021	-0.10 / -0.35%	25.10	31.00	25.10	28.50	26.90	25.74	563,300
4/14/2021	-0.40 / -1.32%	30.40	30.80	27.50	29.90	28.57	27.00	326,248
4/13/2021	-0.70 / -2.21%	31.70	31.70	28.00	31.00	30.33	28.00	282,900
4/12/2021	-0.20 / -0.63%	32.00	32.00	31.50	31.70	31.72	28.63	127,700
4/9/2021	-0.40 / -1.25%	32.50	32.60	31.70	31.70	31.93	28.63	70,600
4/8/2021	+0.70 / +2.19%	32.00	32.60	31.60	32.60	32.09	29.44	71,700
4/7/2021	+0.40 / +1.26%	32.80	32.80	31.40	32.20	31.91	29.08	67,100
4/6/2021	+0.90 / +2.92%	31.70	33.00	31.40	31.70	31.82	28.63	82,900
4/5/2021	-1.60 / -4.80%	33.50	33.50	29.00	31.70	30.75	28.63	250,100
4/2/2021	+1.00 / +3.07%	32.80	34.20	32.80	33.60	33.34	30.34	112,000
4/1/2021	-0.10 / -0.30%	32.40	33.00	31.80	32.70	32.58	29.53	73,100
3/31/2021	-0.70 / -2.08%	33.70	33.70	31.00	32.90	32.82	29.71	145,800
3/30/2021	-0.80 / -2.35%	34.10	34.20	33.00	33.30	33.63	30.07	138,000
3/29/2021	+1.20 / +3.64%	34.00	34.90	33.50	34.20	34.14	30.89	258,600
3/26/2021	+1.80 / +5.59%	33.80	34.00	31.50	34.00	33.03	30.71	209,300
3/25/2021	-1.90 / -5.32%	36.00	36.00	30.40	33.80	32.24	30.53	570,200
3/24/2021	+0.40 / +1.12%	36.00	36.90	34.00	36.00	35.71	32.51	272,500
3/23/2021	-1.60 / -4.28%	36.80	37.00	34.50	35.80	35.64	32.33	386,000
3/22/2021	-1.10 / -2.89%	38.00	38.00	36.60	36.90	37.41	33.32	175,600

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%