Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-2.80 / -6.75%	41.00	41.00	38.70	38.70	39.40	34.20	366,000
4/29/2022	+0.40 / +0.99%	41.50	42.50	40.60	41.00	41.50	36.23	114,400
4/28/2022	+3.40 / +9.26%	39.60	41.00	39.00	40.10	40.60	35.44	76,700
4/27/2022	+5.10 / +14.66%	36.00	39.90	34.80	39.90	36.70	35.26	274,100
4/26/2022	-0.60 / -1.64%	36.00	36.50	34.00	36.00	34.80	31.82	545,100
4/25/2022	-1.40 / -3.63%	38.90	40.00	35.00	37.20	36.60	32.88	813,300
4/22/2022	+0.30 / +0.78%	38.70	40.00	36.90	38.90	38.60	34.38	119,000
4/21/2022	-3.60 / -8.65%	38.20	41.70	35.50	38.00	38.60	33.58	259,400
4/20/2022	-2.30 / -5.37%	43.00	43.50	40.20	40.50	41.60	35.79	693,500
4/19/2022	-1.60 / -3.51%	46.00	47.00	41.60	44.00	42.80	38.89	276,500
4/18/2022	-3.60 / -7.26%	49.60	49.60	43.10	46.00	45.60	40.65	272,400
4/15/2022	0.00 / 0.00%	49.90	50.60	49.00	49.90	49.60	44.10	107,900
4/14/2022	+0.20 / +0.40%	50.10	51.00	49.30	49.70	49.90	43.92	89,500
4/13/2022	+1.50 / +3.07%	49.00	50.90	48.40	50.40	49.50	44.54	160,200
4/12/2022	-1.50 / -2.99%	49.40	50.00	48.40	48.70	48.90	43.04	170,600
4/8/2022	-3.40 / -6.46%	50.00	52.00	49.00	49.20	50.20	43.48	259,600
4/7/2022	-8.60 / -14.36%	55.00	58.00	51.00	51.30	52.60	45.34	557,900
4/6/2022	-1.50 / -2.46%	60.00	61.70	59.00	59.50	59.90	52.58	304,700
4/5/2022	-0.60 / -0.99%	61.80	61.80	60.30	60.30	61.00	53.29	140,700
4/4/2022	+2.70 / +4.56%	59.50	62.50	58.90	61.90	60.90	54.71	329,500
4/1/2022	+1.00 / +1.71%	59.50	60.50	58.50	59.50	59.20	52.58	182,100
3/31/2022	+4.20 / +7.58%	54.90	59.80	54.60	59.60	58.50	52.67	522,400
3/30/2022	-0.80 / -1.44%	55.70	56.20	54.00	54.90	55.40	48.52	182,100
3/29/2022	+1.00 / +1.82%	54.80	56.50	54.20	55.80	55.70	49.31	117,600
3/28/2022	-1.70 / -3.01%	56.50	56.50	53.50	54.80	54.80	48.43	270,000
3/25/2022	+0.90 / +1.62%	56.00	57.00	55.80	56.50	56.50	49.93	177,900
3/24/2022	+1.60 / +2.95%	54.00	56.50	53.90	55.90	55.60	49.40	264,400
3/23/2022	-0.80 / -1.46%	54.10	54.80	53.90	54.00	54.30	47.72	91,200
3/22/2022	+0.80 / +1.50%	54.00	55.50	53.50	54.00	54.80	47.72	220,600
3/21/2022	+1.90 / +3.64%	52.80	54.50	51.50	54.10	53.20	47.81	190,700

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	1,600	7.17	0.28%
ABT	17,000	64.00	1.59%
ACL	19,100	12.20	-0.81%
AGF	2,000	2.20	0.00%
ANV	3,017,400	27.15	-3.04%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,459,700	34.85	1.01%