|
Closing price on 5/31/2023
|
|
| Open |
23.20 |
| High |
24.80 |
| Low |
23.00 |
| Volume |
157,400 |
| Split-adjusted Price |
23.75 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2023
|
+1.70 / +7.39%
|
23.20
|
24.80
|
23.00
|
24.70
|
23.80
|
23.75
|
157,400
|
|
|
5/30/2023
|
+0.50 / +2.16%
|
23.10
|
23.80
|
23.00
|
23.70
|
23.00
|
22.79
|
59,800
|
|
|
5/29/2023
|
-0.90 / -3.77%
|
23.90
|
24.00
|
23.00
|
23.00
|
23.20
|
22.11
|
80,800
|
|
|
5/26/2023
|
-0.70 / -2.87%
|
24.40
|
24.50
|
23.60
|
23.70
|
23.90
|
22.79
|
22,000
|
|
|
5/25/2023
|
+1.00 / +4.31%
|
23.20
|
25.00
|
23.10
|
24.20
|
24.40
|
23.27
|
39,100
|
|
|
5/24/2023
|
+0.60 / +2.60%
|
23.10
|
23.80
|
23.00
|
23.70
|
23.20
|
22.79
|
15,800
|
|
|
5/23/2023
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.10
|
22.31
|
8,100
|
|
|
5/22/2023
|
-0.70 / -2.95%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.20
|
22.11
|
21,000
|
|
|
5/19/2023
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.70
|
22.11
|
9,400
|
|
|
5/18/2023
|
+0.10 / +0.44%
|
23.00
|
23.40
|
22.90
|
23.00
|
23.00
|
22.11
|
15,900
|
|
|
5/17/2023
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.40
|
22.11
|
18,200
|
|
|
5/16/2023
|
-0.10 / -0.42%
|
23.50
|
23.70
|
23.40
|
23.50
|
23.50
|
22.11
|
63,700
|
|
|
5/15/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.60
|
22.11
|
36,500
|
|
|
5/12/2023
|
+0.10 / +0.42%
|
23.90
|
23.90
|
23.40
|
23.90
|
23.50
|
22.49
|
27,700
|
|
|
5/11/2023
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.80
|
22.30
|
14,900
|
|
|
5/10/2023
|
-0.40 / -1.67%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.80
|
22.21
|
36,900
|
|
|
5/9/2023
|
+0.90 / +3.81%
|
24.00
|
24.50
|
23.70
|
24.50
|
24.00
|
23.05
|
13,900
|
|
|
5/8/2023
|
+0.30 / +1.28%
|
23.70
|
24.00
|
23.40
|
23.70
|
23.60
|
22.30
|
38,800
|
|
|
5/5/2023
|
-0.30 / -1.25%
|
23.50
|
23.80
|
23.00
|
23.70
|
23.40
|
22.30
|
14,100
|
|
|
5/4/2023
|
-1.00 / -4.13%
|
23.20
|
24.30
|
23.20
|
23.20
|
24.00
|
21.83
|
24,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
24.20
|
24.70
|
24.10
|
24.10
|
24.20
|
22.68
|
29,500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.00
|
24.10
|
24.10
|
22.68
|
26,000
|
|
|
4/26/2023
|
+0.50 / +2.07%
|
24.10
|
24.70
|
24.00
|
24.70
|
24.10
|
23.24
|
3,500
|
|
|
4/25/2023
|
+0.40 / +1.65%
|
24.10
|
24.80
|
24.10
|
24.60
|
24.20
|
23.15
|
18,700
|
|
|
4/24/2023
|
-0.90 / -3.61%
|
24.10
|
24.30
|
24.00
|
24.00
|
24.20
|
22.58
|
39,100
|
|
|
4/21/2023
|
-0.20 / -0.80%
|
24.90
|
24.90
|
24.70
|
24.70
|
24.90
|
23.24
|
11,500
|
|
|
4/20/2023
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.60
|
24.70
|
24.90
|
23.24
|
19,700
|
|
|
4/19/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
23.52
|
11,700
|
|
|
4/18/2023
|
+0.10 / +0.40%
|
24.10
|
25.10
|
24.00
|
25.10
|
25.00
|
23.62
|
7,500
|
|
|
4/17/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.90
|
25.00
|
25.00
|
23.52
|
10,900
|
|
|