|
Closing price on 5/24/2021
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
54,548,900 |
| Split-adjusted Price |
17.88 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2021
|
+2.50 / +14.45%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.88
|
54,548,900
|
|
|
5/21/2021
|
+2.80 / +14.66%
|
21.90
|
21.90
|
16.30
|
21.90
|
17.30
|
19.78
|
1,457,400
|
|
|
5/20/2021
|
+3.20 / +14.88%
|
21.60
|
24.70
|
18.30
|
24.70
|
19.10
|
22.31
|
1,017,000
|
|
|
5/19/2021
|
0.00 / 0.00%
|
22.10
|
26.00
|
20.90
|
24.50
|
21.52
|
22.13
|
681,800
|
|
|
5/18/2021
|
-0.90 / -3.45%
|
25.80
|
26.00
|
24.20
|
25.20
|
24.54
|
22.76
|
259,400
|
|
|
5/17/2021
|
-0.30 / -1.15%
|
26.00
|
26.70
|
25.60
|
25.80
|
26.11
|
23.30
|
414,600
|
|
|
5/14/2021
|
+0.30 / +1.17%
|
26.00
|
27.00
|
25.60
|
26.00
|
26.14
|
23.48
|
58,000
|
|
|
5/13/2021
|
-0.60 / -2.33%
|
26.50
|
27.50
|
25.20
|
25.20
|
25.73
|
22.76
|
210,500
|
|
|
5/12/2021
|
+2.90 / +12.13%
|
24.00
|
26.90
|
24.00
|
26.80
|
25.77
|
24.20
|
150,300
|
|
|
5/11/2021
|
-0.90 / -3.33%
|
25.50
|
27.00
|
23.10
|
26.10
|
23.87
|
23.57
|
522,300
|
|
|
5/10/2021
|
+1.10 / +4.20%
|
26.50
|
27.50
|
26.40
|
27.30
|
27.01
|
24.65
|
40,100
|
|
|
5/7/2021
|
+2.00 / +7.84%
|
27.80
|
28.80
|
25.20
|
27.50
|
26.20
|
24.84
|
264,000
|
|
|
5/6/2021
|
-0.20 / -0.71%
|
28.00
|
28.50
|
24.00
|
28.00
|
25.53
|
25.29
|
316,600
|
|
|
5/5/2021
|
+0.70 / +2.50%
|
28.00
|
28.70
|
28.00
|
28.70
|
28.19
|
25.92
|
66,700
|
|
|
5/4/2021
|
-0.70 / -2.45%
|
28.60
|
29.80
|
27.60
|
27.90
|
27.96
|
25.20
|
150,600
|
|
|
4/29/2021
|
-0.30 / -1.02%
|
30.00
|
30.40
|
28.20
|
29.00
|
28.56
|
26.19
|
131,400
|
|
|
4/28/2021
|
+0.50 / +1.75%
|
29.00
|
30.00
|
29.00
|
29.00
|
29.30
|
26.19
|
32,600
|
|
|
4/27/2021
|
-0.90 / -3.01%
|
29.90
|
29.90
|
28.20
|
29.00
|
28.54
|
26.19
|
109,400
|
|
|
4/26/2021
|
+0.40 / +1.36%
|
29.40
|
30.10
|
29.40
|
29.80
|
29.85
|
26.91
|
75,800
|
|
|
4/23/2021
|
-0.30 / -0.96%
|
29.90
|
31.00
|
29.20
|
31.00
|
29.43
|
28.00
|
134,500
|
|
|
4/22/2021
|
-1.80 / -5.57%
|
32.30
|
32.30
|
30.00
|
30.50
|
31.31
|
27.54
|
102,200
|
|
|
4/20/2021
|
+2.50 / +8.42%
|
30.30
|
32.60
|
30.30
|
32.20
|
32.29
|
29.08
|
260,900
|
|
|
4/19/2021
|
+1.00 / +3.26%
|
32.00
|
33.20
|
26.20
|
31.70
|
29.71
|
28.63
|
250,300
|
|
|
4/16/2021
|
+4.00 / +14.87%
|
28.70
|
30.90
|
28.50
|
30.90
|
30.71
|
27.91
|
10,067,400
|
|
|
4/15/2021
|
-0.10 / -0.35%
|
25.10
|
31.00
|
25.10
|
28.50
|
26.90
|
25.74
|
563,300
|
|
|
4/14/2021
|
-0.40 / -1.32%
|
30.40
|
30.80
|
27.50
|
29.90
|
28.57
|
27.00
|
326,248
|
|
|
4/13/2021
|
-0.70 / -2.21%
|
31.70
|
31.70
|
28.00
|
31.00
|
30.33
|
28.00
|
282,900
|
|
|
4/12/2021
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.50
|
31.70
|
31.72
|
28.63
|
127,700
|
|
|
4/9/2021
|
-0.40 / -1.25%
|
32.50
|
32.60
|
31.70
|
31.70
|
31.93
|
28.63
|
70,600
|
|
|
4/8/2021
|
+0.70 / +2.19%
|
32.00
|
32.60
|
31.60
|
32.60
|
32.09
|
29.44
|
71,700
|
|
|