|
Closing price on 5/17/2022
|
|
| Open |
35.60 |
| High |
39.00 |
| Low |
35.60 |
| Volume |
90,200 |
| Split-adjusted Price |
35.18 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2022
|
+2.10 / +5.82%
|
35.60
|
39.00
|
35.60
|
38.20
|
37.80
|
35.18
|
90,200
|
|
|
5/16/2022
|
-0.10 / -0.28%
|
35.00
|
36.50
|
35.00
|
35.70
|
36.10
|
32.88
|
38,300
|
|
|
5/13/2022
|
-0.60 / -1.66%
|
35.20
|
36.50
|
35.10
|
35.60
|
35.80
|
32.78
|
104,800
|
|
|
5/12/2022
|
0.00 / 0.00%
|
36.60
|
36.70
|
35.50
|
36.50
|
36.20
|
33.61
|
95,200
|
|
|
5/11/2022
|
+2.50 / +7.04%
|
36.00
|
38.00
|
34.60
|
38.00
|
36.50
|
34.99
|
130,100
|
|
|
5/10/2022
|
+2.10 / +6.10%
|
34.40
|
36.60
|
34.40
|
36.50
|
35.50
|
33.61
|
82,300
|
|
|
5/9/2022
|
-2.00 / -5.41%
|
37.10
|
37.10
|
33.70
|
35.00
|
34.40
|
32.23
|
201,500
|
|
|
5/6/2022
|
-1.20 / -3.10%
|
38.50
|
38.50
|
36.50
|
37.50
|
37.00
|
34.53
|
83,600
|
|
|
5/5/2022
|
-0.70 / -1.78%
|
39.40
|
39.50
|
37.50
|
38.70
|
38.70
|
35.64
|
80,300
|
|
|
5/4/2022
|
-2.80 / -6.75%
|
41.00
|
41.00
|
38.70
|
38.70
|
39.40
|
35.64
|
366,000
|
|
|
4/29/2022
|
+0.40 / +0.99%
|
41.50
|
42.50
|
40.60
|
41.00
|
41.50
|
37.76
|
114,400
|
|
|
4/28/2022
|
+3.40 / +9.26%
|
39.60
|
41.00
|
39.00
|
40.10
|
40.60
|
36.93
|
76,700
|
|
|
4/27/2022
|
+5.10 / +14.66%
|
36.00
|
39.90
|
34.80
|
39.90
|
36.70
|
36.74
|
274,100
|
|
|
4/26/2022
|
-0.60 / -1.64%
|
36.00
|
36.50
|
34.00
|
36.00
|
34.80
|
33.15
|
545,100
|
|
|
4/25/2022
|
-1.40 / -3.63%
|
38.90
|
40.00
|
35.00
|
37.20
|
36.60
|
34.26
|
813,300
|
|
|
4/22/2022
|
+0.30 / +0.78%
|
38.70
|
40.00
|
36.90
|
38.90
|
38.60
|
35.82
|
119,000
|
|
|
4/21/2022
|
-3.60 / -8.65%
|
38.20
|
41.70
|
35.50
|
38.00
|
38.60
|
34.99
|
259,400
|
|
|
4/20/2022
|
-2.30 / -5.37%
|
43.00
|
43.50
|
40.20
|
40.50
|
41.60
|
37.30
|
693,500
|
|
|
4/19/2022
|
-1.60 / -3.51%
|
46.00
|
47.00
|
41.60
|
44.00
|
42.80
|
40.52
|
276,500
|
|
|
4/18/2022
|
-3.60 / -7.26%
|
49.60
|
49.60
|
43.10
|
46.00
|
45.60
|
42.36
|
272,400
|
|
|
4/15/2022
|
0.00 / 0.00%
|
49.90
|
50.60
|
49.00
|
49.90
|
49.60
|
45.95
|
107,900
|
|
|
4/14/2022
|
+0.20 / +0.40%
|
50.10
|
51.00
|
49.30
|
49.70
|
49.90
|
45.77
|
89,500
|
|
|
4/13/2022
|
+1.50 / +3.07%
|
49.00
|
50.90
|
48.40
|
50.40
|
49.50
|
46.41
|
160,200
|
|
|
4/12/2022
|
-1.50 / -2.99%
|
49.40
|
50.00
|
48.40
|
48.70
|
48.90
|
44.85
|
170,600
|
|
|
4/8/2022
|
-3.40 / -6.46%
|
50.00
|
52.00
|
49.00
|
49.20
|
50.20
|
45.31
|
259,600
|
|
|
4/7/2022
|
-8.60 / -14.36%
|
55.00
|
58.00
|
51.00
|
51.30
|
52.60
|
47.24
|
557,900
|
|
|
4/6/2022
|
-1.50 / -2.46%
|
60.00
|
61.70
|
59.00
|
59.50
|
59.90
|
54.79
|
304,700
|
|
|
4/5/2022
|
-0.60 / -0.99%
|
61.80
|
61.80
|
60.30
|
60.30
|
61.00
|
55.53
|
140,700
|
|
|
4/4/2022
|
+2.70 / +4.56%
|
59.50
|
62.50
|
58.90
|
61.90
|
60.90
|
57.00
|
329,500
|
|
|
4/1/2022
|
+1.00 / +1.71%
|
59.50
|
60.50
|
58.50
|
59.50
|
59.20
|
54.79
|
182,100
|
|
|