|
Closing price on 5/12/2020
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
12.90 |
| Volume |
4,000 |
| Split-adjusted Price |
13.10 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2020
|
-0.60 / -3.97%
|
15.10
|
15.10
|
12.90
|
14.50
|
13.24
|
13.10
|
4,000
|
|
|
5/11/2020
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.64
|
0
|
|
|
5/8/2020
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.64
|
200
|
|
|
5/7/2020
|
+1.10 / +8.21%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.73
|
13.10
|
900
|
|
|
5/6/2020
|
-1.60 / -10.67%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.10
|
0
|
|
|
5/5/2020
|
+0.10 / +0.67%
|
13.00
|
15.00
|
13.00
|
15.00
|
13.36
|
13.55
|
1,600
|
|
|
5/4/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.46
|
0
|
|
|
4/29/2020
|
-0.60 / -3.87%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.46
|
1,800
|
|
|
4/28/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.00
|
24,600
|
|
|
4/27/2020
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.00
|
100
|
|
|
4/24/2020
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.28
|
1,100
|
|
|
4/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.64
|
0
|
|
|
4/22/2020
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.64
|
0
|
|
|
4/21/2020
|
-0.30 / -1.90%
|
14.00
|
15.50
|
13.50
|
15.50
|
14.03
|
14.00
|
1,200
|
|
|
4/20/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
0
|
|
|
4/17/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
0
|
|
|
4/9/2020
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.27
|
200
|
|
|
4/8/2020
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.18
|
100
|
|
|
4/7/2020
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.00
|
100
|
|
|
4/6/2020
|
+1.30 / +9.22%
|
12.00
|
15.40
|
12.00
|
15.40
|
13.48
|
13.91
|
3,200
|
|
|
4/3/2020
|
0.00 / 0.00%
|
14.00
|
16.00
|
14.00
|
14.00
|
14.14
|
12.64
|
312,200
|
|
|
4/1/2020
|
+1.80 / +14.52%
|
12.40
|
14.20
|
12.40
|
14.20
|
14.03
|
12.82
|
99,100
|
|
|
3/31/2020
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.20
|
7,800
|
|
|
3/30/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.10
|
14,200
|
|
|
3/27/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.10
|
10,400
|
|
|