|
Closing price on 4/8/2020
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.70 |
| Volume |
100 |
| Split-adjusted Price |
14.18 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.18
|
100
|
|
|
4/7/2020
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.00
|
100
|
|
|
4/6/2020
|
+1.30 / +9.22%
|
12.00
|
15.40
|
12.00
|
15.40
|
13.48
|
13.91
|
3,200
|
|
|
4/3/2020
|
0.00 / 0.00%
|
14.00
|
16.00
|
14.00
|
14.00
|
14.14
|
12.64
|
312,200
|
|
|
4/1/2020
|
+1.80 / +14.52%
|
12.40
|
14.20
|
12.40
|
14.20
|
14.03
|
12.82
|
99,100
|
|
|
3/31/2020
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.20
|
7,800
|
|
|
3/30/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.10
|
14,200
|
|
|
3/27/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.10
|
10,400
|
|
|
3/26/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.40
|
14.40
|
14.54
|
13.00
|
1,100
|
|
|
3/25/2020
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.00
|
100
|
|
|
3/24/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.56
|
11.38
|
14,300
|
|
|
3/23/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.38
|
33,100
|
|
|
3/20/2020
|
-2.30 / -15.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.38
|
8,600
|
|
|
3/19/2020
|
0.00 / 0.00%
|
12.60
|
14.90
|
12.60
|
14.90
|
12.63
|
13.46
|
8,300
|
|
|
3/18/2020
|
+0.40 / +2.76%
|
14.50
|
14.90
|
12.60
|
14.90
|
14.20
|
13.46
|
12,200
|
|
|
3/17/2020
|
+1.80 / +14.17%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
13.10
|
7,100
|
|
|
3/16/2020
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.47
|
18,200
|
|
|
3/13/2020
|
+1.80 / +14.40%
|
12.50
|
14.30
|
12.50
|
14.30
|
12.53
|
12.91
|
10,800
|
|
|
3/12/2020
|
-2.20 / -14.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.29
|
7,300
|
|
|
3/11/2020
|
-2.30 / -13.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.28
|
0
|
|
|
3/10/2020
|
-0.10 / -0.58%
|
14.60
|
17.00
|
14.60
|
17.00
|
14.68
|
15.35
|
14,700
|
|
|
3/9/2020
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.44
|
1,200
|
|
|
3/6/2020
|
+0.40 / +2.60%
|
17.40
|
17.40
|
15.80
|
15.80
|
17.18
|
14.27
|
58,000
|
|
|
3/5/2020
|
-0.80 / -4.94%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.33
|
13.91
|
1,700
|
|
|
3/4/2020
|
0.00 / 0.00%
|
14.60
|
16.20
|
14.60
|
16.20
|
14.89
|
14.63
|
9,900
|
|
|
3/3/2020
|
-2.60 / -13.83%
|
16.20
|
16.20
|
14.40
|
16.20
|
15.00
|
14.63
|
20,800
|
|
|
3/2/2020
|
+2.40 / +14.63%
|
14.00
|
18.80
|
14.00
|
18.80
|
14.14
|
16.98
|
6,900
|
|
|
2/28/2020
|
-0.40 / -2.12%
|
16.30
|
18.50
|
16.30
|
18.50
|
16.36
|
16.71
|
3,500
|
|
|
2/27/2020
|
+0.60 / +3.28%
|
21.00
|
21.00
|
18.90
|
18.90
|
19.08
|
17.07
|
2,400
|
|
|
2/26/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
16.53
|
0
|
|
|