Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+2.70 / +4.56%	59.50	62.50	58.90	61.90	60.90	57.00	329,500
4/1/2022	+1.00 / +1.71%	59.50	60.50	58.50	59.50	59.20	54.79	182,100
3/31/2022	+4.20 / +7.58%	54.90	59.80	54.60	59.60	58.50	54.88	522,400
3/30/2022	-0.80 / -1.44%	55.70	56.20	54.00	54.90	55.40	50.56	182,100
3/29/2022	+1.00 / +1.82%	54.80	56.50	54.20	55.80	55.70	51.39	117,600
3/28/2022	-1.70 / -3.01%	56.50	56.50	53.50	54.80	54.80	50.46	270,000
3/25/2022	+0.90 / +1.62%	56.00	57.00	55.80	56.50	56.50	52.03	177,900
3/24/2022	+1.60 / +2.95%	54.00	56.50	53.90	55.90	55.60	51.48	264,400
3/23/2022	-0.80 / -1.46%	54.10	54.80	53.90	54.00	54.30	49.73	91,200
3/22/2022	+0.80 / +1.50%	54.00	55.50	53.50	54.00	54.80	49.73	220,600
3/21/2022	+1.90 / +3.64%	52.80	54.50	51.50	54.10	53.20	49.82	190,700
3/18/2022	0.00 / 0.00%	51.80	52.50	51.80	51.80	52.20	47.70	34,400
3/17/2022	+0.40 / +0.78%	51.50	52.00	51.50	51.90	51.80	47.79	49,600
3/16/2022	+0.60 / +1.19%	51.10	52.00	50.50	51.00	51.50	46.97	32,000
3/15/2022	+0.90 / +1.80%	50.20	51.20	49.70	51.00	50.40	46.97	48,500
3/14/2022	-1.60 / -3.10%	51.00	51.00	49.00	50.00	50.10	46.04	118,400
3/11/2022	-2.10 / -3.95%	52.00	52.90	49.80	51.00	51.60	46.97	168,100
3/10/2022	+0.40 / +0.76%	52.80	54.00	52.40	52.80	53.10	48.62	82,300
3/9/2022	-2.70 / -4.91%	54.00	54.00	50.80	52.30	52.40	48.16	220,300
3/8/2022	-2.60 / -4.59%	56.60	56.60	53.90	54.00	55.00	49.73	182,000
3/7/2022	+1.60 / +2.90%	55.50	58.00	55.50	56.70	56.60	52.21	175,000
3/4/2022	+1.50 / +2.77%	54.20	56.20	53.60	55.70	55.10	51.29	227,800
3/3/2022	-0.30 / -0.55%	54.80	55.00	53.90	54.50	54.20	50.19	152,500
3/2/2022	-0.20 / -0.36%	54.20	56.50	53.00	54.80	54.80	50.46	119,700
3/1/2022	-2.20 / -3.90%	55.50	55.90	54.00	54.20	55.00	49.91	187,500
2/28/2022	+0.10 / +0.18%	55.50	57.20	55.50	55.90	56.40	51.48	168,100
2/25/2022	+1.40 / +2.61%	53.70	56.70	53.70	55.10	55.80	50.74	175,000
2/24/2022	+3.20 / +6.27%	51.90	56.00	51.00	54.20	53.70	49.91	368,300
2/23/2022	+1.50 / +3.00%	49.90	52.00	49.50	51.50	51.00	47.43	156,500
2/22/2022	-0.80 / -1.58%	51.30	51.30	49.10	49.90	50.00	45.95	72,500

<<Previous 30 days Next 30 days>>

TID News

28/10	TID: Financial Statement Quarter 3/2020 (holding company)
28/10	TID: Financial Statement Quarter 3/2020
16/09	TID: Board Resolution
04/09	TID: Reviewed financial statement 2020 (holding company)
04/09	TID: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%