|
Closing price on 4/26/2022
|
|
| Open |
36.00 |
| High |
36.50 |
| Low |
34.00 |
| Volume |
545,100 |
| Split-adjusted Price |
33.15 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
-0.60 / -1.64%
|
36.00
|
36.50
|
34.00
|
36.00
|
34.80
|
33.15
|
545,100
|
|
|
4/25/2022
|
-1.40 / -3.63%
|
38.90
|
40.00
|
35.00
|
37.20
|
36.60
|
34.26
|
813,300
|
|
|
4/22/2022
|
+0.30 / +0.78%
|
38.70
|
40.00
|
36.90
|
38.90
|
38.60
|
35.82
|
119,000
|
|
|
4/21/2022
|
-3.60 / -8.65%
|
38.20
|
41.70
|
35.50
|
38.00
|
38.60
|
34.99
|
259,400
|
|
|
4/20/2022
|
-2.30 / -5.37%
|
43.00
|
43.50
|
40.20
|
40.50
|
41.60
|
37.30
|
693,500
|
|
|
4/19/2022
|
-1.60 / -3.51%
|
46.00
|
47.00
|
41.60
|
44.00
|
42.80
|
40.52
|
276,500
|
|
|
4/18/2022
|
-3.60 / -7.26%
|
49.60
|
49.60
|
43.10
|
46.00
|
45.60
|
42.36
|
272,400
|
|
|
4/15/2022
|
0.00 / 0.00%
|
49.90
|
50.60
|
49.00
|
49.90
|
49.60
|
45.95
|
107,900
|
|
|
4/14/2022
|
+0.20 / +0.40%
|
50.10
|
51.00
|
49.30
|
49.70
|
49.90
|
45.77
|
89,500
|
|
|
4/13/2022
|
+1.50 / +3.07%
|
49.00
|
50.90
|
48.40
|
50.40
|
49.50
|
46.41
|
160,200
|
|
|
4/12/2022
|
-1.50 / -2.99%
|
49.40
|
50.00
|
48.40
|
48.70
|
48.90
|
44.85
|
170,600
|
|
|
4/8/2022
|
-3.40 / -6.46%
|
50.00
|
52.00
|
49.00
|
49.20
|
50.20
|
45.31
|
259,600
|
|
|
4/7/2022
|
-8.60 / -14.36%
|
55.00
|
58.00
|
51.00
|
51.30
|
52.60
|
47.24
|
557,900
|
|
|
4/6/2022
|
-1.50 / -2.46%
|
60.00
|
61.70
|
59.00
|
59.50
|
59.90
|
54.79
|
304,700
|
|
|
4/5/2022
|
-0.60 / -0.99%
|
61.80
|
61.80
|
60.30
|
60.30
|
61.00
|
55.53
|
140,700
|
|
|
4/4/2022
|
+2.70 / +4.56%
|
59.50
|
62.50
|
58.90
|
61.90
|
60.90
|
57.00
|
329,500
|
|
|
4/1/2022
|
+1.00 / +1.71%
|
59.50
|
60.50
|
58.50
|
59.50
|
59.20
|
54.79
|
182,100
|
|
|
3/31/2022
|
+4.20 / +7.58%
|
54.90
|
59.80
|
54.60
|
59.60
|
58.50
|
54.88
|
522,400
|
|
|
3/30/2022
|
-0.80 / -1.44%
|
55.70
|
56.20
|
54.00
|
54.90
|
55.40
|
50.56
|
182,100
|
|
|
3/29/2022
|
+1.00 / +1.82%
|
54.80
|
56.50
|
54.20
|
55.80
|
55.70
|
51.39
|
117,600
|
|
|
3/28/2022
|
-1.70 / -3.01%
|
56.50
|
56.50
|
53.50
|
54.80
|
54.80
|
50.46
|
270,000
|
|
|
3/25/2022
|
+0.90 / +1.62%
|
56.00
|
57.00
|
55.80
|
56.50
|
56.50
|
52.03
|
177,900
|
|
|
3/24/2022
|
+1.60 / +2.95%
|
54.00
|
56.50
|
53.90
|
55.90
|
55.60
|
51.48
|
264,400
|
|
|
3/23/2022
|
-0.80 / -1.46%
|
54.10
|
54.80
|
53.90
|
54.00
|
54.30
|
49.73
|
91,200
|
|
|
3/22/2022
|
+0.80 / +1.50%
|
54.00
|
55.50
|
53.50
|
54.00
|
54.80
|
49.73
|
220,600
|
|
|
3/21/2022
|
+1.90 / +3.64%
|
52.80
|
54.50
|
51.50
|
54.10
|
53.20
|
49.82
|
190,700
|
|
|
3/18/2022
|
0.00 / 0.00%
|
51.80
|
52.50
|
51.80
|
51.80
|
52.20
|
47.70
|
34,400
|
|
|
3/17/2022
|
+0.40 / +0.78%
|
51.50
|
52.00
|
51.50
|
51.90
|
51.80
|
47.79
|
49,600
|
|
|
3/16/2022
|
+0.60 / +1.19%
|
51.10
|
52.00
|
50.50
|
51.00
|
51.50
|
46.97
|
32,000
|
|
|
3/15/2022
|
+0.90 / +1.80%
|
50.20
|
51.20
|
49.70
|
51.00
|
50.40
|
46.97
|
48,500
|
|
|