|
Closing price on 4/2/2021
|
|
| Open |
32.80 |
| High |
34.20 |
| Low |
32.80 |
| Volume |
112,000 |
| Split-adjusted Price |
30.34 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
+1.00 / +3.07%
|
32.80
|
34.20
|
32.80
|
33.60
|
33.34
|
30.34
|
112,000
|
|
|
4/1/2021
|
-0.10 / -0.30%
|
32.40
|
33.00
|
31.80
|
32.70
|
32.58
|
29.53
|
73,100
|
|
|
3/31/2021
|
-0.70 / -2.08%
|
33.70
|
33.70
|
31.00
|
32.90
|
32.82
|
29.71
|
145,800
|
|
|
3/30/2021
|
-0.80 / -2.35%
|
34.10
|
34.20
|
33.00
|
33.30
|
33.63
|
30.07
|
138,000
|
|
|
3/29/2021
|
+1.20 / +3.64%
|
34.00
|
34.90
|
33.50
|
34.20
|
34.14
|
30.89
|
258,600
|
|
|
3/26/2021
|
+1.80 / +5.59%
|
33.80
|
34.00
|
31.50
|
34.00
|
33.03
|
30.71
|
209,300
|
|
|
3/25/2021
|
-1.90 / -5.32%
|
36.00
|
36.00
|
30.40
|
33.80
|
32.24
|
30.53
|
570,200
|
|
|
3/24/2021
|
+0.40 / +1.12%
|
36.00
|
36.90
|
34.00
|
36.00
|
35.71
|
32.51
|
272,500
|
|
|
3/23/2021
|
-1.60 / -4.28%
|
36.80
|
37.00
|
34.50
|
35.80
|
35.64
|
32.33
|
386,000
|
|
|
3/22/2021
|
-1.10 / -2.89%
|
38.00
|
38.00
|
36.60
|
36.90
|
37.41
|
33.32
|
175,600
|
|
|
3/19/2021
|
+2.00 / +5.56%
|
36.50
|
39.00
|
36.00
|
38.00
|
38.03
|
34.32
|
235,000
|
|
|
3/18/2021
|
+2.70 / +8.08%
|
34.00
|
37.00
|
34.00
|
36.10
|
35.98
|
32.60
|
154,400
|
|
|
3/17/2021
|
+2.70 / +8.65%
|
31.20
|
33.90
|
31.20
|
33.90
|
33.44
|
30.62
|
146,700
|
|
|
3/16/2021
|
-0.40 / -1.27%
|
31.40
|
31.40
|
30.90
|
31.00
|
31.20
|
28.00
|
85,000
|
|
|
3/15/2021
|
-1.00 / -3.10%
|
32.20
|
32.20
|
30.90
|
31.30
|
31.39
|
28.27
|
129,019
|
|
|
3/12/2021
|
+0.60 / +1.94%
|
31.30
|
33.50
|
31.30
|
31.50
|
32.35
|
28.45
|
186,200
|
|
|
3/11/2021
|
+0.30 / +0.98%
|
30.70
|
31.50
|
30.50
|
31.00
|
30.93
|
28.00
|
131,500
|
|
|
3/10/2021
|
-0.10 / -0.33%
|
30.90
|
30.90
|
30.60
|
30.60
|
30.74
|
27.64
|
140,800
|
|
|
3/9/2021
|
+1.10 / +3.69%
|
30.90
|
31.00
|
29.90
|
30.90
|
30.67
|
27.91
|
268,200
|
|
|
3/8/2021
|
+2.90 / +10.62%
|
28.50
|
30.50
|
28.50
|
30.20
|
29.77
|
27.27
|
337,000
|
|
|
3/5/2021
|
+1.10 / +4.14%
|
26.60
|
28.00
|
26.00
|
27.70
|
27.28
|
25.02
|
160,700
|
|
|
3/4/2021
|
-0.20 / -0.74%
|
26.90
|
27.00
|
25.90
|
26.70
|
26.60
|
24.11
|
95,800
|
|
|
3/3/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.70
|
26.90
|
26.86
|
24.29
|
57,400
|
|
|
3/2/2021
|
0.00 / 0.00%
|
27.90
|
27.90
|
26.50
|
26.90
|
26.89
|
24.29
|
61,000
|
|
|
3/1/2021
|
-0.30 / -1.11%
|
27.10
|
27.10
|
26.60
|
26.80
|
26.92
|
24.20
|
67,400
|
|
|
2/26/2021
|
-0.50 / -1.82%
|
26.20
|
27.60
|
26.20
|
27.00
|
27.14
|
24.38
|
72,900
|
|
|
2/25/2021
|
+0.10 / +0.36%
|
27.20
|
28.00
|
26.90
|
27.90
|
27.52
|
25.20
|
88,200
|
|
|
2/24/2021
|
-1.60 / -5.54%
|
28.80
|
28.80
|
27.00
|
27.30
|
27.76
|
24.65
|
94,700
|
|
|
2/23/2021
|
-0.40 / -1.40%
|
29.50
|
29.50
|
27.80
|
28.20
|
28.87
|
25.47
|
246,400
|
|
|
2/22/2021
|
+0.80 / +2.94%
|
28.00
|
29.10
|
27.50
|
28.00
|
28.64
|
25.29
|
193,800
|
|
|