|
Closing price on 3/12/2024
|
|
| Open |
23.70 |
| High |
23.80 |
| Low |
23.60 |
| Volume |
10,200 |
| Split-adjusted Price |
21.87 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2024
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.60
|
23.70
|
23.70
|
21.87
|
10,200
|
|
|
3/11/2024
|
-0.10 / -0.42%
|
23.60
|
24.00
|
23.60
|
23.70
|
23.70
|
21.87
|
33,200
|
|
|
3/8/2024
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.70
|
23.80
|
23.80
|
21.96
|
5,900
|
|
|
3/7/2024
|
-0.10 / -0.42%
|
23.80
|
24.10
|
23.70
|
23.70
|
23.90
|
21.87
|
22,900
|
|
|
3/6/2024
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.70
|
23.90
|
23.80
|
22.05
|
36,000
|
|
|
3/5/2024
|
+0.40 / +1.70%
|
24.30
|
24.30
|
23.80
|
23.90
|
24.00
|
22.05
|
10,900
|
|
|
3/4/2024
|
+0.30 / +1.27%
|
23.40
|
24.00
|
23.20
|
24.00
|
23.50
|
22.15
|
78,400
|
|
|
3/1/2024
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.87
|
1,600
|
|
|
2/29/2024
|
+0.10 / +0.42%
|
23.70
|
23.90
|
23.60
|
23.90
|
23.80
|
22.05
|
19,700
|
|
|
2/28/2024
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.80
|
21.87
|
21,800
|
|
|
2/27/2024
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.60
|
23.60
|
23.60
|
21.78
|
5,300
|
|
|
2/26/2024
|
-0.10 / -0.42%
|
23.50
|
23.70
|
23.50
|
23.60
|
23.60
|
21.78
|
7,200
|
|
|
2/23/2024
|
-0.70 / -2.90%
|
24.10
|
24.10
|
23.30
|
23.40
|
23.70
|
21.59
|
21,400
|
|
|
2/22/2024
|
-0.10 / -0.41%
|
24.30
|
24.30
|
24.00
|
24.10
|
24.10
|
22.24
|
9,700
|
|
|
2/21/2024
|
+0.90 / +3.83%
|
23.50
|
24.60
|
23.50
|
24.40
|
24.20
|
22.52
|
38,400
|
|
|
2/20/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.68
|
3,300
|
|
|
2/19/2024
|
-0.10 / -0.43%
|
23.60
|
23.70
|
23.40
|
23.40
|
23.50
|
21.59
|
9,900
|
|
|
2/16/2024
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
21.68
|
5,700
|
|
|
2/15/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.68
|
1,100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.40
|
23.60
|
23.50
|
21.78
|
5,100
|
|
|
2/6/2024
|
-0.40 / -1.67%
|
23.50
|
24.00
|
23.50
|
23.60
|
23.60
|
21.78
|
2,900
|
|
|
2/5/2024
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.90
|
23.90
|
24.00
|
22.05
|
10,400
|
|
|
2/2/2024
|
-0.30 / -1.24%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
21.96
|
4,800
|
|
|
2/1/2024
|
+0.20 / +0.84%
|
23.90
|
24.40
|
23.70
|
24.10
|
24.10
|
22.24
|
19,700
|
|
|
1/31/2024
|
+0.20 / +0.84%
|
24.50
|
24.50
|
23.50
|
23.90
|
23.90
|
22.05
|
7,000
|
|
|
1/30/2024
|
+1.90 / +8.41%
|
23.40
|
24.60
|
22.90
|
24.50
|
23.70
|
22.61
|
28,500
|
|
|
1/29/2024
|
+0.30 / +1.34%
|
22.10
|
23.00
|
22.10
|
22.70
|
22.60
|
20.95
|
11,400
|
|
|
1/26/2024
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.67
|
1,000
|
|
|
1/25/2024
|
-0.10 / -0.45%
|
23.00
|
23.00
|
22.20
|
22.20
|
22.30
|
20.49
|
1,200
|
|
|
1/24/2024
|
+0.30 / +1.36%
|
22.30
|
22.50
|
22.20
|
22.40
|
22.30
|
20.67
|
2,200
|
|
|