|
Closing price on 2/26/2021
|
|
| Open |
26.20 |
| High |
27.60 |
| Low |
26.20 |
| Volume |
72,900 |
| Split-adjusted Price |
24.38 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2021
|
-0.50 / -1.82%
|
26.20
|
27.60
|
26.20
|
27.00
|
27.14
|
24.38
|
72,900
|
|
|
2/25/2021
|
+0.10 / +0.36%
|
27.20
|
28.00
|
26.90
|
27.90
|
27.52
|
25.20
|
88,200
|
|
|
2/24/2021
|
-1.60 / -5.54%
|
28.80
|
28.80
|
27.00
|
27.30
|
27.76
|
24.65
|
94,700
|
|
|
2/23/2021
|
-0.40 / -1.40%
|
29.50
|
29.50
|
27.80
|
28.20
|
28.87
|
25.47
|
246,400
|
|
|
2/22/2021
|
+0.80 / +2.94%
|
28.00
|
29.10
|
27.50
|
28.00
|
28.64
|
25.29
|
193,800
|
|
|
2/19/2021
|
+1.70 / +6.67%
|
27.00
|
28.00
|
26.80
|
27.20
|
27.24
|
24.56
|
88,300
|
|
|
2/18/2021
|
+1.70 / +6.83%
|
24.80
|
26.80
|
24.80
|
26.60
|
25.53
|
24.02
|
148,700
|
|
|
2/17/2021
|
+1.10 / +4.56%
|
25.50
|
25.50
|
23.50
|
25.20
|
24.92
|
22.76
|
49,000
|
|
|
2/9/2021
|
+0.20 / +0.84%
|
23.50
|
25.50
|
23.40
|
24.00
|
24.09
|
21.67
|
57,400
|
|
|
2/8/2021
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.10
|
23.60
|
23.75
|
21.31
|
81,900
|
|
|
2/5/2021
|
+0.10 / +0.42%
|
23.90
|
24.00
|
23.00
|
23.90
|
23.60
|
21.58
|
137,700
|
|
|
2/4/2021
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.60
|
23.60
|
23.83
|
21.31
|
44,500
|
|
|
2/3/2021
|
+1.60 / +7.21%
|
22.40
|
24.00
|
22.40
|
23.80
|
23.62
|
21.49
|
35,400
|
|
|
2/2/2021
|
-0.20 / -0.88%
|
21.70
|
23.00
|
21.60
|
22.40
|
22.21
|
20.23
|
5,004,516
|
|
|
2/1/2021
|
+0.40 / +1.79%
|
24.00
|
24.00
|
21.40
|
22.80
|
22.65
|
20.59
|
93,900
|
|
|
1/29/2021
|
+1.10 / +4.80%
|
20.00
|
24.50
|
19.80
|
24.00
|
22.37
|
21.67
|
124,100
|
|
|
1/28/2021
|
-4.00 / -14.93%
|
24.00
|
25.00
|
22.80
|
22.80
|
22.90
|
20.59
|
138,500
|
|
|
1/27/2021
|
-2.80 / -9.52%
|
28.20
|
28.60
|
25.10
|
26.60
|
26.81
|
24.02
|
108,000
|
|
|
1/26/2021
|
-1.10 / -3.72%
|
29.70
|
30.10
|
28.40
|
28.50
|
29.35
|
25.74
|
134,500
|
|
|
1/25/2021
|
+0.20 / +0.67%
|
30.30
|
30.30
|
29.00
|
29.90
|
29.58
|
27.00
|
275,600
|
|
|
1/22/2021
|
+0.40 / +1.35%
|
30.30
|
30.50
|
29.00
|
30.00
|
29.75
|
27.09
|
179,700
|
|
|
1/21/2021
|
+2.10 / +7.66%
|
29.90
|
30.00
|
28.80
|
29.50
|
29.56
|
26.64
|
92,600
|
|
|
1/20/2021
|
-1.10 / -3.72%
|
29.50
|
29.50
|
25.40
|
28.50
|
27.43
|
25.74
|
49,200
|
|
|
1/19/2021
|
-3.50 / -10.80%
|
32.40
|
32.40
|
27.60
|
28.90
|
29.60
|
26.10
|
110,800
|
|
|
1/18/2021
|
+1.00 / +3.18%
|
31.70
|
34.00
|
31.40
|
32.40
|
32.44
|
29.26
|
151,800
|
|
|
1/15/2021
|
+2.80 / +9.30%
|
30.00
|
33.50
|
29.20
|
32.90
|
31.40
|
29.71
|
243,000
|
|
|
1/14/2021
|
+1.40 / +4.84%
|
29.90
|
31.90
|
29.10
|
30.30
|
30.09
|
27.36
|
106,600
|
|
|
1/13/2021
|
+3.50 / +13.21%
|
29.00
|
30.40
|
27.70
|
30.00
|
28.93
|
27.09
|
376,600
|
|
|
1/12/2021
|
+3.60 / +14.88%
|
24.60
|
27.80
|
24.40
|
27.80
|
26.52
|
25.11
|
193,553
|
|
|
1/11/2021
|
-0.80 / -3.10%
|
25.10
|
25.50
|
22.60
|
25.00
|
24.17
|
22.58
|
60,000
|
|
|