|
Closing price on 12/23/2020
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.50 |
| Volume |
25,700 |
| Split-adjusted Price |
15.89 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
-0.40 / -2.22%
|
17.90
|
18.00
|
17.50
|
17.60
|
17.59
|
15.89
|
25,700
|
|
|
12/22/2020
|
+2.40 / +15.00%
|
16.00
|
18.40
|
16.00
|
18.40
|
17.96
|
16.62
|
10,000
|
|
|
12/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.45
|
4,500
|
|
|
12/18/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.98
|
14.45
|
1,300
|
|
|
12/17/2020
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.45
|
1,100
|
|
|
12/16/2020
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.00
|
1,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.45
|
1,400
|
|
|
12/14/2020
|
+0.20 / +1.26%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
14.54
|
1,300
|
|
|
12/11/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.36
|
0
|
|
|
12/10/2020
|
-0.50 / -3.03%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.86
|
14.45
|
700
|
|
|
12/9/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.90
|
100
|
|
|
12/8/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.90
|
200
|
|
|
12/7/2020
|
-0.50 / -3.03%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.02
|
14.45
|
8,400
|
|
|
12/4/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.90
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.90
|
1,000
|
|
|
12/2/2020
|
+1.70 / +11.33%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.50
|
15.08
|
9,000
|
|
|
12/1/2020
|
-0.20 / -1.26%
|
14.20
|
15.70
|
14.20
|
15.70
|
14.99
|
14.18
|
6,600
|
|
|
11/30/2020
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.88
|
14.45
|
10,300
|
|
|
11/27/2020
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.55
|
500
|
|
|
11/26/2020
|
+1.30 / +9.15%
|
15.10
|
15.50
|
14.30
|
15.50
|
15.12
|
14.00
|
6,700
|
|
|
11/25/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.82
|
1,000
|
|
|
11/24/2020
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.15
|
12.82
|
2,200
|
|
|
11/23/2020
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.73
|
2,200
|
|
|
11/20/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.91
|
0
|
|
|
11/16/2020
|
+1.70 / +11.89%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.37
|
14.45
|
12,700
|
|
|
11/13/2020
|
-0.90 / -6.04%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.26
|
12.64
|
700
|
|
|
11/12/2020
|
+1.10 / +7.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.46
|
100
|
|
|