Closing price on 12/22/2023
|
|
Open |
23.60 |
High |
23.60 |
Low |
23.60 |
Volume |
100 |
Split-adjusted Price |
22.69 |
|
|
TID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2023
|
+0.40 / +1.72%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.69
|
100
|
|
12/21/2023
|
-0.20 / -0.85%
|
23.50
|
23.50
|
22.70
|
23.40
|
23.20
|
22.50
|
5,700
|
|
12/20/2023
|
+1.00 / +4.42%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.69
|
100
|
|
12/19/2023
|
+0.60 / +2.65%
|
22.30
|
23.60
|
22.30
|
23.20
|
22.60
|
22.31
|
3,300
|
|
12/18/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.73
|
3,100
|
|
12/15/2023
|
-0.10 / -0.44%
|
24.20
|
24.20
|
22.30
|
22.50
|
22.60
|
21.63
|
1,900
|
|
12/14/2023
|
-0.30 / -1.32%
|
22.70
|
23.60
|
22.50
|
22.50
|
22.60
|
21.63
|
1,700
|
|
12/13/2023
|
-0.80 / -3.39%
|
23.60
|
23.60
|
22.80
|
22.80
|
22.80
|
21.92
|
10,300
|
|
12/12/2023
|
-0.20 / -0.87%
|
23.90
|
23.90
|
22.80
|
22.80
|
23.60
|
21.92
|
2,700
|
|
12/11/2023
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
22.11
|
4,400
|
|
12/8/2023
|
+1.10 / +4.76%
|
23.00
|
24.20
|
23.00
|
24.20
|
23.20
|
23.27
|
600
|
|
12/7/2023
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.10
|
22.11
|
4,600
|
|
12/6/2023
|
0.00 / 0.00%
|
22.90
|
23.70
|
22.90
|
23.20
|
23.10
|
22.31
|
3,900
|
|
12/5/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.20
|
22.21
|
6,800
|
|
12/4/2023
|
+0.20 / +0.87%
|
23.10
|
23.20
|
23.00
|
23.20
|
23.10
|
22.31
|
456,400
|
|
12/1/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
22.02
|
560,000
|
|
11/30/2023
|
+0.30 / +1.32%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.00
|
22.11
|
7,100
|
|
11/29/2023
|
+0.30 / +1.30%
|
23.00
|
23.30
|
22.60
|
23.30
|
22.70
|
22.40
|
1,200
|
|
11/28/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.11
|
2,300
|
|
11/27/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
22.11
|
3,400
|
|
11/24/2023
|
-0.40 / -1.71%
|
23.00
|
23.00
|
22.60
|
23.00
|
23.00
|
22.11
|
6,300
|
|
11/23/2023
|
+0.20 / +0.87%
|
22.90
|
24.50
|
22.90
|
23.10
|
23.40
|
22.21
|
5,400
|
|
11/22/2023
|
-0.20 / -0.86%
|
22.90
|
23.20
|
22.50
|
23.00
|
22.90
|
22.11
|
5,400
|
|
11/21/2023
|
+1.10 / +4.87%
|
25.00
|
25.00
|
22.60
|
23.70
|
23.20
|
22.79
|
900
|
|
11/20/2023
|
+0.10 / +0.44%
|
21.80
|
22.70
|
21.80
|
22.70
|
22.60
|
21.83
|
4,600
|
|
11/17/2023
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.30
|
22.80
|
22.60
|
21.92
|
3,800
|
|
11/16/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.02
|
0
|
|
11/15/2023
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.90
|
22.02
|
6,700
|
|
11/14/2023
|
+0.40 / +1.78%
|
22.60
|
23.30
|
22.40
|
22.90
|
22.80
|
22.02
|
18,000
|
|
11/13/2023
|
+0.20 / +0.88%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.50
|
21.92
|
10,100
|
|
|