|
Closing price on 12/17/2018
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
5,000 |
| Split-adjusted Price |
19.46 |
|
|
TID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2018
|
+2.80 / +14.51%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
19.46
|
5,000
|
|
|
12/14/2018
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.99
|
5,000
|
|
|
12/13/2018
|
+4.80 / +40.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.79
|
5,000
|
|
|
12/12/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.56
|
0
|
|
|